Checkmate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,278,499$ | 12,957,943$ | N/A |
| 2026-06-17 | 18,005,551$ | 11,342,843$ | 0.054634$ |
| 2026-06-16 | 18,155,833$ | 12,862,206$ | 0.064485$ |
| 2026-06-15 | 18,244,955$ | 12,024,423$ | 0.065035$ |
| 2026-06-14 | 18,258,236$ | 11,197,560$ | 0.065413$ |
| 2026-06-13 | 18,250,914$ | 10,142,064$ | 0.065323$ |
| 2026-06-12 | 16,132,529$ | 7,657,242$ | 0.065332$ |
| 2026-06-11 | 16,131,536$ | 7,248,375$ | 0.057726$ |
| 2026-06-10 | 16,069,905$ | 11,774,655$ | 0.057743$ |
| 2026-06-09 | 16,133,182$ | 1,959,298$ | 0.057570$ |
| 2026-06-08 | 16,157,748$ | 7,782,787$ | 0.057749$ |
| 2026-06-07 | 16,167,863$ | 6,178,231$ | 0.057840$ |
| 2026-06-06 | 17,584,952$ | 8,277,205$ | 0.057892$ |
| 2026-06-05 | 22,444,400$ | 8,200,805$ | 0.057778$ |
| 2026-06-04 | 20,931,959$ | 8,353,142$ | 0.058393$ |
| 2026-06-03 | 21,093,450$ | 3,703,114$ | 0.054461$ |
| 2026-06-02 | 22,222,469$ | 13,026,391$ | 0.054876$ |
| 2026-06-01 | 22,553,640$ | 10,733,034$ | 0.054945$ |
| 2026-05-31 | 22,555,658$ | 8,659,935$ | 0.055752$ |
| 2026-05-30 | 22,698,257$ | 9,734,646$ | 0.055780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
