Checkmate 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,207,774$ | 164,974$ | N/A |
| 2026-11-08 | 3,223,816$ | 153,235$ | 0.00892991$ |
| 2026-11-07 | 3,236,572$ | 324,124$ | 0.00897457$ |
| 2026-11-06 | 3,230,298$ | 377,463$ | 0.00901008$ |
| 2026-11-05 | 3,191,002$ | 153,786$ | 0.00899262$ |
| 2026-11-04 | 3,183,736$ | 143,480$ | 0.00888322$ |
| 2026-11-03 | 3,157,324$ | 138,016$ | 0.00886300$ |
| 2026-11-02 | 3,179,517$ | 386,463$ | 0.00878947$ |
| 2026-11-01 | 3,265,117$ | 157,119$ | 0.00885125$ |
| 2026-10-31 | 3,242,727$ | 169,460$ | 0.00908955$ |
| 2026-10-30 | 3,265,199$ | 540,165$ | 0.00902722$ |
| 2026-10-29 | 3,258,617$ | 166,065$ | 0.00908978$ |
| 2026-10-28 | 3,266,196$ | 142,876$ | 0.00907145$ |
| 2026-10-27 | 3,274,152$ | 342,311$ | 0.00909255$ |
| 2026-10-26 | 3,242,241$ | 248,513$ | 0.00911470$ |
| 2026-10-25 | 3,204,891$ | 181,917$ | 0.00902587$ |
| 2026-10-24 | 3,277,351$ | 202,412$ | 0.00892189$ |
| 2026-10-23 | 3,230,926$ | 184,648$ | 0.00912361$ |
| 2026-10-22 | 3,582,913$ | 175,084$ | 0.00899437$ |
| 2026-10-21 | 3,719,193$ | 338,759$ | 0.00997424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
