Checkmate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 4,185,319$ | 2,164,342$ | N/A |
| 2026-09-23 | 4,168,172$ | 2,098,825$ | 0.01165124$ |
| 2026-09-22 | 4,018,103$ | 3,268,840$ | 0.01160350$ |
| 2026-09-21 | 4,060,989$ | 2,320,788$ | 0.01118574$ |
| 2026-09-20 | 3,877,516$ | 1,346,845$ | 0.01130512$ |
| 2026-09-19 | 3,793,034$ | 2,754,215$ | 0.01079436$ |
| 2026-09-18 | 3,772,203$ | 1,789,393$ | 0.01055918$ |
| 2026-09-17 | 3,683,498$ | 1,940,115$ | 0.01050119$ |
| 2026-09-16 | 3,886,416$ | 2,695,805$ | 0.01025425$ |
| 2026-09-15 | 4,266,364$ | 2,772,330$ | 0.01081914$ |
| 2026-09-14 | 4,278,800$ | 2,487,736$ | 0.01187686$ |
| 2026-09-13 | 4,561,580$ | 1,267,735$ | 0.01191147$ |
| 2026-09-12 | 4,540,324$ | 1,817,641$ | 0.01269869$ |
| 2026-09-11 | 4,584,104$ | 1,862,534$ | 0.01263951$ |
| 2026-09-10 | 4,642,040$ | 2,348,519$ | 0.01276139$ |
| 2026-09-09 | 4,704,484$ | 3,704,957$ | 0.01292268$ |
| 2026-09-08 | 4,739,642$ | 3,467,449$ | 0.01309651$ |
| 2026-09-07 | 4,707,835$ | 3,619,921$ | 0.01319438$ |
| 2026-09-06 | 4,603,821$ | 3,179,007$ | 0.01310584$ |
| 2026-09-05 | 4,641,330$ | 3,524,924$ | 0.01281628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
