Checkmate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 17,899,983$ | 21,320,052$ | N/A |
| 2026-03-24 | 15,617,403$ | 16,361,456$ | 0.054242$ |
| 2026-03-23 | 16,223,357$ | 15,424,778$ | 0.050243$ |
| 2026-03-22 | 16,663,774$ | 17,725,120$ | 0.052194$ |
| 2026-03-21 | 17,171,461$ | 18,493,035$ | 0.053618$ |
| 2026-03-20 | 17,086,679$ | 17,214,681$ | 0.055241$ |
| 2026-03-19 | 15,535,422$ | 20,115,881$ | 0.054981$ |
| 2026-03-18 | 15,495,974$ | 19,567,111$ | 0.04997571$ |
| 2026-03-17 | 17,331,827$ | 20,781,915$ | 0.04984177$ |
| 2026-03-16 | 17,601,529$ | 19,905,869$ | 0.055768$ |
| 2026-03-15 | 17,614,785$ | 21,108,289$ | 0.056628$ |
| 2026-03-14 | 17,439,519$ | 19,019,827$ | 0.056677$ |
| 2026-03-13 | 17,557,371$ | 16,169,904$ | 0.056084$ |
| 2026-03-12 | 18,016,564$ | 13,477,560$ | 0.056705$ |
| 2026-03-11 | 18,204,669$ | 14,565,576$ | 0.057928$ |
| 2026-03-10 | 18,216,763$ | 18,801,344$ | 0.058586$ |
| 2026-03-09 | 16,992,775$ | 19,123,549$ | 0.058576$ |
| 2026-03-08 | 17,026,142$ | 24,983,087$ | 0.054677$ |
| 2026-03-07 | 15,477,446$ | 22,228,318$ | 0.054772$ |
| 2026-03-06 | 15,438,213$ | 17,013,050$ | 0.04978694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
