Checkmate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 6,179,003$ | 3,136,966$ | N/A |
| 2026-08-05 | 6,167,388$ | 2,896,318$ | 0.01857788$ |
| 2026-08-04 | 6,305,984$ | 3,464,504$ | 0.01854296$ |
| 2026-08-03 | 6,446,146$ | 2,815,651$ | 0.01895966$ |
| 2026-08-02 | 6,596,993$ | 2,446,963$ | 0.01938108$ |
| 2026-08-01 | 6,316,778$ | 2,894,533$ | 0.01983461$ |
| 2026-07-31 | 6,407,314$ | 3,072,077$ | 0.01899212$ |
| 2026-07-30 | 7,337,597$ | 3,248,931$ | 0.01926432$ |
| 2026-07-29 | 7,817,830$ | 3,587,879$ | 0.02206133$ |
| 2026-07-28 | 8,860,106$ | 4,872,558$ | 0.02350520$ |
| 2026-07-27 | 9,092,455$ | 4,033,268$ | 0.02663892$ |
| 2026-07-26 | 9,530,456$ | 6,144,319$ | 0.02733751$ |
| 2026-07-25 | 10,013,959$ | 4,650,370$ | 0.02865441$ |
| 2026-07-24 | 11,003,612$ | 11,571,747$ | 0.03010811$ |
| 2026-07-23 | 9,128,116$ | 4,771,098$ | 0.03308362$ |
| 2026-07-22 | 9,165,492$ | 5,856,080$ | 0.02983207$ |
| 2026-07-21 | 8,375,001$ | 5,266,039$ | 0.02995422$ |
| 2026-07-20 | 7,985,152$ | 4,260,856$ | 0.02737077$ |
| 2026-07-19 | 8,754,846$ | 3,536,847$ | 0.02609669$ |
| 2026-07-18 | 8,950,371$ | 5,579,146$ | 0.02861216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
