CheckerChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 951,635$ | 22,035$ | N/A |
| 2026-05-17 | 1,022,156$ | 7,613.08$ | 1.15$ |
| 2026-05-16 | 1,061,920$ | 72,812$ | 1.24$ |
| 2026-05-15 | 1,127,004$ | 82,861$ | 1.30$ |
| 2026-05-14 | 1,053,325$ | 22,634$ | 1.39$ |
| 2026-05-13 | 1,087,298$ | 288,873$ | 1.31$ |
| 2026-05-12 | 1,233,716$ | 45,724$ | 1.37$ |
| 2026-05-11 | 1,202,880$ | 63,774$ | 1.56$ |
| 2026-05-10 | 1,115,257$ | 99,881$ | 1.54$ |
| 2026-05-09 | 1,172,382$ | 156,041$ | 1.44$ |
| 2026-05-08 | 1,195,324$ | 89,360$ | 1.53$ |
| 2026-05-07 | 1,109,416$ | 49,903$ | 1.57$ |
| 2026-05-06 | 1,012,722$ | 143,617$ | 1.47$ |
| 2026-05-05 | 1,104,514$ | 303,876$ | 1.36$ |
| 2026-05-04 | 1,104,573$ | 886,506$ | 1.49$ |
| 2026-05-03 | 930,556$ | 27,173$ | 1.51$ |
| 2026-05-02 | 851,753$ | 50,250$ | 1.29$ |
| 2026-05-01 | 753,536$ | 37,889$ | 1.19$ |
| 2026-04-30 | 774,627$ | 28,976$ | 1.058$ |
| 2026-04-29 | 729,726$ | 15,356.23$ | 1.100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
