CheckerChain 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 1,116,142$ | 159,065$ | N/A |
| 2026-07-04 | 1,102,547$ | 229,787$ | 0.974713$ |
| 2026-07-03 | 1,269,820$ | 355,108$ | 1.13$ |
| 2026-07-02 | 1,082,321$ | 239,663$ | 0.964022$ |
| 2026-07-01 | 1,006,749$ | 222,971$ | 0.900111$ |
| 2026-06-30 | 949,444$ | 89,400$ | 0.852091$ |
| 2026-06-29 | 1,042,453$ | 265,502$ | 0.939039$ |
| 2026-06-28 | 971,637$ | 168,179$ | 0.878380$ |
| 2026-06-27 | 1,024,053$ | 298,449$ | 0.929185$ |
| 2026-06-26 | 977,893$ | 106,222$ | 0.890595$ |
| 2026-06-25 | 918,537$ | 145,871$ | 0.839736$ |
| 2026-06-24 | 869,973$ | 51,819$ | 0.798413$ |
| 2026-06-23 | 863,458$ | 222,547$ | 0.795611$ |
| 2026-06-22 | 907,104$ | 317,263$ | 0.840172$ |
| 2026-06-21 | 1,125,550$ | 433,452$ | 1.050$ |
| 2026-06-20 | 1,088,707$ | 66,299$ | 1.022$ |
| 2026-06-19 | 1,070,353$ | 84,846$ | 1.012$ |
| 2026-06-18 | 1,068,554$ | 607,153$ | 1.018$ |
| 2026-06-17 | 1,152,125$ | 605,847$ | 1.11$ |
| 2026-06-16 | 16,961.93$ | 1,565.20$ | 0.01640199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
