CheckerChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 696,687$ | 28,417$ | N/A |
| 2026-03-26 | 731,487$ | 55,348$ | 1.50$ |
| 2026-03-25 | 777,860$ | 27,796$ | 1.59$ |
| 2026-03-24 | 701,015$ | 17,890.18$ | 1.72$ |
| 2026-03-23 | 605,118$ | 113,959$ | 1.57$ |
| 2026-03-22 | 602,573$ | 17,300.36$ | 1.37$ |
| 2026-03-21 | 585,314$ | 58,588$ | 1.38$ |
| 2026-03-20 | 648,770$ | 88,985$ | 1.37$ |
| 2026-03-19 | 605,472$ | 30,735$ | 1.55$ |
| 2026-03-18 | 622,914$ | 36,983$ | 1.47$ |
| 2026-03-17 | 621,215$ | 164,034$ | 1.53$ |
| 2026-03-16 | 529,606$ | 171,204$ | 1.55$ |
| 2026-03-15 | 530,686$ | 59,744$ | 1.34$ |
| 2026-03-14 | 459,222$ | 56,041$ | 1.37$ |
| 2026-03-13 | 449,266$ | 119,319$ | 1.20$ |
| 2026-03-12 | 451,066$ | 351,400$ | 1.20$ |
| 2026-03-11 | 368,137$ | 32,421$ | 1.23$ |
| 2026-03-10 | 347,174$ | 48,118$ | 1.021$ |
| 2026-03-09 | 303,030$ | 17,994.22$ | 0.979235$ |
| 2026-03-08 | 280,686$ | 8,668.25$ | 0.876360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
