Checkr 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 39,957$ | 10.63$ | N/A |
| 2026-07-05 | 39,211$ | 76.19$ | 0.000000912033$ |
| 2026-07-04 | 39,270$ | 221.38$ | 0.000000911729$ |
| 2026-07-03 | 40,063$ | 107.13$ | 0.000000927107$ |
| 2026-07-02 | 37,620$ | 1,756.81$ | 0.000000878315$ |
| 2026-07-01 | 33,844$ | 56.05$ | 0.000000803005$ |
| 2026-06-30 | 33,714$ | 1,062.65$ | 0.000000775381$ |
| 2026-06-29 | 37,698$ | 95.77$ | 0.000000865244$ |
| 2026-06-28 | 36,299$ | 685.06$ | 0.000000831536$ |
| 2026-06-27 | 37,936$ | 1,550.90$ | 0.000000857760$ |
| 2026-06-26 | 36,769$ | 2,218.28$ | 0.000000844841$ |
| 2026-06-25 | 34,682$ | 3,687.74$ | 0.000000809371$ |
| 2026-06-24 | 32,610$ | 1,301.21$ | 0.000000799872$ |
| 2026-06-23 | 31,689$ | 225.10$ | 0.000000770889$ |
| 2026-06-22 | 33,528$ | 105.70$ | 0.000000810200$ |
| 2026-06-21 | 33,380$ | 105.98$ | 0.000000804543$ |
| 2026-06-20 | 35,042$ | 65.63$ | 0.000000842236$ |
| 2026-06-19 | 34,114$ | 2,342.97$ | 0.000000829431$ |
| 2026-06-18 | 32,583$ | 1,004.87$ | 0.000000792003$ |
| 2026-06-17 | 34,790$ | 832.71$ | 0.000000845278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
