CheckStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 254,575$ | 38.19$ | N/A |
| 2026-04-11 | 242,344$ | 1,434.42$ | 0.00027231$ |
| 2026-04-10 | 235,578$ | 24.43$ | 0.00025934$ |
| 2026-04-09 | 234,942$ | 62.79$ | 0.00025146$ |
| 2026-04-08 | 239,003$ | 410.97$ | 0.00025099$ |
| 2026-04-07 | 237,339$ | 408.31$ | 0.00025520$ |
| 2026-04-06 | 220,161$ | 1,201.28$ | 0.00025355$ |
| 2026-04-05 | 220,639$ | 5,521.56$ | 0.00023539$ |
| 2026-04-04 | 239,790$ | 81.96$ | 0.00023587$ |
| 2026-04-03 | 242,078$ | 18.91$ | 0.00025612$ |
| 2026-04-02 | 250,277$ | 19.53$ | 0.00025893$ |
| 2026-04-01 | 245,797$ | 31.12$ | 0.00026735$ |
| 2026-03-31 | 240,125$ | 5.67$ | 0.00026259$ |
| 2026-03-30 | 231,682$ | 5.46$ | 0.00025653$ |
| 2026-03-29 | 232,899$ | 2.21$ | 0.00024722$ |
| 2026-03-28 | 233,000$ | 170.37$ | 0.00024905$ |
| 2026-03-27 | 232,921$ | 170.38$ | 0.00024882$ |
| 2026-03-26 | 254,288$ | 13.86$ | 0.00024883$ |
| 2026-03-25 | 253,346$ | 13.81$ | 0.00027160$ |
| 2026-03-24 | 252,222$ | 134.72$ | 0.00027065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
