CheckStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 300,865$ | 82.64$ | N/A |
| 2026-05-31 | 303,869$ | 249.59$ | 0.00032796$ |
| 2026-05-30 | 306,761$ | 1,357.55$ | 0.00033149$ |
| 2026-05-29 | 309,636$ | 6.93$ | 0.00033439$ |
| 2026-05-28 | 311,886$ | 6.97$ | 0.00033752$ |
| 2026-05-27 | 326,527$ | 2,844.95$ | 0.00033938$ |
| 2026-05-26 | 341,782$ | 744.55$ | 0.00035562$ |
| 2026-05-25 | 339,857$ | 740.81$ | 0.00037227$ |
| 2026-05-24 | 344,521$ | 191.32$ | 0.00037040$ |
| 2026-05-23 | 340,527$ | 1,864.55$ | 0.00037555$ |
| 2026-05-22 | 357,330$ | 374.66$ | 0.00037181$ |
| 2026-05-21 | 358,257$ | 390.38$ | 0.00038951$ |
| 2026-05-20 | 356,601$ | 515.83$ | 0.00039038$ |
| 2026-05-19 | 361,662$ | 459.39$ | 0.00038878$ |
| 2026-05-18 | 361,537$ | 234.88$ | 0.00039405$ |
| 2026-05-17 | 370,757$ | 752.51$ | 0.00039511$ |
| 2026-05-16 | 377,926$ | 25,576$ | 0.00040401$ |
| 2026-05-15 | 296,695$ | 2,527.92$ | 0.00040918$ |
| 2026-05-14 | 288,309$ | 1,266.30$ | 0.00031745$ |
| 2026-05-13 | 284,697$ | 1,263.20$ | 0.00030830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
