Cheems CTO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 75,681$ | 403.46$ | N/A |
| 2026-08-20 | 74,764$ | 659.26$ | 0.000000000179898$ |
| 2026-08-19 | 64,153$ | 524.78$ | 0.000000000177718$ |
| 2026-08-18 | 62,733$ | 15.51$ | 0.000000000152496$ |
| 2026-08-17 | 61,507$ | 7.88$ | 0.000000000149119$ |
| 2026-08-16 | 61,724$ | 25.96$ | 0.000000000146205$ |
| 2026-08-15 | 61,700$ | 22.71$ | 0.000000000146721$ |
| 2026-08-14 | 62,304$ | 166.24$ | 0.000000000146663$ |
| 2026-08-13 | 62,448$ | 1,986.66$ | 0.000000000148100$ |
| 2026-08-12 | 71,007$ | 2,164.54$ | 0.000000000148443$ |
| 2026-08-11 | 63,532$ | 609.67$ | 0.000000000168787$ |
| 2026-08-10 | 67,302$ | 4,508.47$ | 0.000000000151018$ |
| 2026-08-09 | 72,111$ | 812.11$ | 0.000000000159979$ |
| 2026-08-08 | 71,574$ | 367.22$ | 0.000000000171411$ |
| 2026-08-07 | 73,417$ | 1,080.77$ | 0.000000000170134$ |
| 2026-08-06 | 76,758$ | 373.45$ | 0.000000000174517$ |
| 2026-08-05 | 76,088$ | 727.41$ | 0.000000000182457$ |
| 2026-08-04 | 73,465$ | 54.17$ | 0.000000000180865$ |
| 2026-08-03 | 74,366$ | 2,098.05$ | 0.000000000174629$ |
| 2026-08-02 | 76,926$ | 2,749.00$ | 0.000000000176771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
