Cheems CTO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 65,265$ | 3.51$ | N/A |
| 2026-07-05 | 65,295$ | 3.51$ | 0.000000000155208$ |
| 2026-07-04 | 64,829$ | 114.66$ | 0.000000000154101$ |
| 2026-07-01 | 59,493$ | 197.80$ | 0.000000000141417$ |
| 2026-06-30 | 58,691$ | 53.37$ | 0.000000000139512$ |
| 2026-06-29 | 60,075$ | 408.06$ | 0.000000000142802$ |
| 2026-06-28 | 57,519$ | 102.13$ | 0.000000000136725$ |
| 2026-06-27 | 57,915$ | 15.74$ | 0.000000000137668$ |
| 2026-06-26 | 57,858$ | 518.31$ | 0.000000000137531$ |
| 2026-06-25 | 57,232$ | 125.28$ | 0.000000000136042$ |
| 2026-06-24 | 58,655$ | 83.19$ | 0.000000000139427$ |
| 2026-06-23 | 60,535$ | 242.73$ | 0.000000000143895$ |
| 2026-06-22 | 61,751$ | 36.85$ | 0.000000000146786$ |
| 2026-06-21 | 61,065$ | 71.00$ | 0.000000000145155$ |
| 2026-06-20 | 62,055$ | 216.58$ | 0.000000000147508$ |
| 2026-06-19 | 61,764$ | 188.45$ | 0.000000000146815$ |
| 2026-06-18 | 62,443$ | 285.43$ | 0.000000000148430$ |
| 2026-06-17 | 64,793$ | 24.62$ | 0.000000000154015$ |
| 2026-06-16 | 66,124$ | 136.56$ | 0.000000000157179$ |
| 2026-06-15 | 66,057$ | 2,042.86$ | 0.000000000157021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
