Cheems CTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 81,746$ | 347.28$ | N/A |
| 2026-05-20 | 82,512$ | 85.59$ | 0.000000000194504$ |
| 2026-05-19 | 83,363$ | 858.31$ | 0.000000000196146$ |
| 2026-05-18 | 83,359$ | 5.31$ | 0.000000000198157$ |
| 2026-05-17 | 85,372$ | 1,205.47$ | 0.000000000198164$ |
| 2026-05-16 | 91,697$ | 3,631.88$ | 0.000000000202899$ |
| 2026-05-15 | 101,431$ | 1,506.71$ | 0.000000000217948$ |
| 2026-05-14 | 98,783$ | 1,758.67$ | 0.000000000241106$ |
| 2026-05-13 | 96,358$ | 1,539.01$ | 0.000000000234760$ |
| 2026-05-12 | 104,334$ | 669.43$ | 0.000000000229007$ |
| 2026-05-11 | 108,379$ | 98.88$ | 0.000000000248008$ |
| 2026-05-10 | 106,972$ | 785.00$ | 0.000000000257688$ |
| 2026-05-09 | 109,309$ | 1,654.75$ | 0.000000000254272$ |
| 2026-05-08 | 109,489$ | 1,746.41$ | 0.000000000260029$ |
| 2026-05-07 | 110,949$ | 1,585.15$ | 0.000000000260223$ |
| 2026-05-06 | 118,983$ | 886.25$ | 0.000000000263872$ |
| 2026-05-05 | 115,900$ | 621.06$ | 0.000000000283127$ |
| 2026-05-04 | 114,023$ | 177.01$ | 0.000000000275500$ |
| 2026-05-03 | 112,988$ | 1,697.18$ | 0.000000000271044$ |
| 2026-05-02 | 108,548$ | 893.06$ | 0.000000000268527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
