cheepepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,386.11$ | 17.33$ | N/A |
| 2026-04-15 | 4,445.54$ | 15.65$ | 0.00001294$ |
| 2026-04-14 | 4,314.16$ | 6.45$ | 0.00001306$ |
| 2026-04-13 | 4,314.16$ | 6.45$ | 0.00001267$ |
| 2026-04-12 | 4,506.61$ | 7.56$ | 0.00001267$ |
| 2026-04-11 | 4,519.59$ | 1.40$ | 0.00001317$ |
| 2026-04-10 | 4,453.20$ | 6.30$ | 0.00001327$ |
| 2026-04-09 | 4,351.43$ | 7.02$ | 0.00001308$ |
| 2026-04-08 | 4,351.43$ | 7.02$ | 0.00001278$ |
| 2026-04-07 | 4,129.85$ | 1.55$ | 0.00001278$ |
| 2026-04-06 | 4,129.85$ | 1.55$ | 0.00001213$ |
| 2026-04-05 | 4,233.37$ | 3.32$ | 0.00001213$ |
| 2026-04-04 | 4,178.88$ | 7.17$ | 0.00001243$ |
| 2026-04-03 | 4,128.67$ | 30.37$ | 0.00001227$ |
| 2026-04-02 | 4,451.87$ | 153.85$ | 0.00001214$ |
| 2026-04-01 | 3,367.61$ | 59.52$ | 0.00001307$ |
| 2026-03-31 | 3,805.84$ | 67.34$ | 0.00000989$ |
| 2026-03-30 | 4,263.43$ | 9.98$ | 0.00001113$ |
| 2026-03-29 | 4,326.61$ | 1.18$ | 0.00001252$ |
| 2026-03-28 | 4,379.24$ | 9.29$ | 0.00001271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
