cheepepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,243.82$ | 36.88$ | N/A |
| 2026-06-18 | 4,391.62$ | 15.24$ | 0.00001246$ |
| 2026-06-17 | 4,542.37$ | 27.92$ | 0.00001290$ |
| 2026-06-16 | 4,596.02$ | 45.57$ | 0.00001334$ |
| 2026-06-15 | 4,693.54$ | 73.88$ | 0.00001350$ |
| 2026-06-14 | 4,292.17$ | 13.60$ | 0.00001378$ |
| 2026-06-13 | 4,156.26$ | 9.69$ | 0.00001261$ |
| 2026-06-12 | 4,184.33$ | 23.35$ | 0.00001221$ |
| 2026-06-11 | 3,844.51$ | 22.94$ | 0.00001229$ |
| 2026-06-10 | 3,967.22$ | 13.26$ | 0.00001130$ |
| 2026-06-09 | 4,108.59$ | 15.21$ | 0.00001165$ |
| 2026-06-08 | 4,148.21$ | 51.54$ | 0.00001201$ |
| 2026-06-07 | 3,874.20$ | 12.86$ | 0.00001218$ |
| 2026-06-06 | 3,965.55$ | 393.76$ | 0.00001138$ |
| 2026-06-05 | 4,239.85$ | 6.80$ | 0.00001165$ |
| 2026-06-04 | 4,372.68$ | 7.74$ | 0.00001227$ |
| 2026-06-03 | 4,563.10$ | 48.08$ | 0.00001284$ |
| 2026-06-02 | 5,135.37$ | 38.54$ | 0.00001340$ |
| 2026-06-01 | 5,150.72$ | 10.48$ | 0.00001501$ |
| 2026-05-31 | 5,145.72$ | 7.69$ | 0.00001513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
