Chengpang Zhoa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 31,260$ | 141.35$ | N/A |
| 2026-06-20 | 30,181$ | 1.61$ | 0.00003127$ |
| 2026-06-19 | 30,213$ | 2.83$ | 0.00003018$ |
| 2026-06-18 | 31,414$ | 73.01$ | 0.00003022$ |
| 2026-06-17 | 31,332$ | 1.60$ | 0.00003141$ |
| 2026-06-16 | 31,818$ | 22.70$ | 0.00003133$ |
| 2026-06-15 | 31,830$ | 4.65$ | 0.00003182$ |
| 2026-06-14 | 31,499$ | 8.83$ | 0.00003185$ |
| 2026-06-13 | 31,180$ | 4.14$ | 0.00003150$ |
| 2026-06-12 | 31,234$ | 88.69$ | 0.00003119$ |
| 2026-06-11 | 30,467$ | 202.28$ | 0.00003123$ |
| 2026-06-10 | 31,441$ | 12.21$ | 0.00003050$ |
| 2026-06-09 | 32,044$ | 60.08$ | 0.00003144$ |
| 2026-06-08 | 31,828$ | 16.73$ | 0.00003204$ |
| 2026-06-07 | 30,436$ | 5.47$ | 0.00003182$ |
| 2026-06-06 | 30,044$ | 30.45$ | 0.00003044$ |
| 2026-06-05 | 31,938$ | 9.17$ | 0.00003019$ |
| 2026-06-04 | 33,008$ | 19.62$ | 0.00003194$ |
| 2026-06-03 | 34,573$ | 54.51$ | 0.00003301$ |
| 2026-06-02 | 36,815$ | 5.94$ | 0.00003455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
