Chengpang Zhoa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,364$ | 14.34$ | N/A |
| 2026-04-16 | 37,538$ | 12.51$ | 0.00003835$ |
| 2026-04-15 | 36,970$ | 1,171.06$ | 0.00003754$ |
| 2026-04-14 | 41,901$ | 1,732.18$ | 0.00003697$ |
| 2026-04-13 | 37,572$ | 923.53$ | 0.00004212$ |
| 2026-04-12 | 39,387$ | 157.61$ | 0.00003756$ |
| 2026-04-11 | 39,251$ | 1,505.74$ | 0.00003935$ |
| 2026-04-10 | 37,240$ | 52.18$ | 0.00003925$ |
| 2026-04-09 | 36,981$ | 506.86$ | 0.00003724$ |
| 2026-04-08 | 38,007$ | 163.86$ | 0.00003698$ |
| 2026-04-07 | 36,903$ | 2,370.75$ | 0.00003802$ |
| 2026-04-06 | 39,918$ | 3,255.68$ | 0.00003690$ |
| 2026-04-05 | 47,892$ | 30,734$ | 0.00003992$ |
| 2026-04-04 | 30,443$ | 4,932.91$ | 0.00004792$ |
| 2026-04-03 | 28,320$ | 5.58$ | 0.00003945$ |
| 2026-04-02 | 29,816$ | 13.97$ | 0.00002835$ |
| 2026-04-01 | 29,948$ | 46.35$ | 0.00002982$ |
| 2026-03-31 | 29,700$ | 1.75$ | 0.00002995$ |
| 2026-03-30 | 29,597$ | 29.53$ | 0.00002971$ |
| 2026-03-29 | 29,663$ | 449.38$ | 0.00002955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
