Chengu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,136$ | 1.75$ | N/A |
| 2026-04-15 | 65,485$ | 2.31$ | 0.00006686$ |
| 2026-04-14 | 62,716$ | 2.26$ | 0.00006590$ |
| 2026-04-13 | 61,659$ | 2.29$ | 0.00006327$ |
| 2026-04-12 | 62,976$ | 1.91$ | 0.00006224$ |
| 2026-04-11 | 63,234$ | 1.91$ | 0.00006354$ |
| 2026-04-10 | 62,363$ | 1.65$ | 0.00006380$ |
| 2026-04-09 | 62,363$ | 1.65$ | 0.00006292$ |
| 2026-04-08 | 63,436$ | 1.64$ | 0.00006292$ |
| 2026-04-07 | 59,275$ | 14.12$ | 0.00006400$ |
| 2026-04-06 | 58,371$ | 6.78$ | 0.00005980$ |
| 2026-04-05 | 58,371$ | 6.78$ | 0.00005889$ |
| 2026-04-04 | 57,949$ | 21.18$ | 0.00005889$ |
| 2026-04-03 | 58,125$ | 16.26$ | 0.00005846$ |
| 2026-04-02 | 60,570$ | 70.29$ | 0.00005866$ |
| 2026-04-01 | 60,042$ | 7.25$ | 0.00006110$ |
| 2026-03-31 | 60,034$ | 7.24$ | 0.00006057$ |
| 2026-03-25 | 62,152$ | 253.65$ | 0.00006057$ |
| 2026-03-24 | 62,152$ | 253.65$ | 0.00006270$ |
| 2026-03-23 | 59,891$ | 240.85$ | 0.00006270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
