CHEQD Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,379,410$ | 170,564$ | N/A |
| 2026-11-09 | 1,406,003$ | 169,564$ | 0.00120333$ |
| 2026-11-08 | 1,427,935$ | 157,057$ | 0.00122659$ |
| 2026-11-07 | 1,440,473$ | 157,878$ | 0.00124578$ |
| 2026-11-06 | 1,459,117$ | 166,497$ | 0.00125678$ |
| 2026-11-05 | 1,605,360$ | 127,835$ | 0.00127310$ |
| 2026-11-04 | 1,567,010$ | 161,930$ | 0.00140077$ |
| 2026-11-03 | 1,452,928$ | 173,610$ | 0.00136737$ |
| 2026-11-02 | 1,458,977$ | 178,361$ | 0.00128266$ |
| 2026-11-01 | 1,473,536$ | 170,665$ | 0.00128806$ |
| 2026-10-31 | 1,462,538$ | 169,104$ | 0.00130098$ |
| 2026-10-30 | 1,466,568$ | 174,488$ | 0.00129133$ |
| 2026-10-29 | 1,553,735$ | 145,516$ | 0.00129495$ |
| 2026-10-28 | 1,569,516$ | 94,972$ | 0.00137199$ |
| 2026-10-27 | 1,583,245$ | 115,891$ | 0.00138599$ |
| 2026-10-26 | 1,563,545$ | 171,951$ | 0.00139818$ |
| 2026-10-25 | 1,550,144$ | 158,883$ | 0.00138084$ |
| 2026-10-24 | 1,572,293$ | 168,563$ | 0.00136907$ |
| 2026-10-23 | 1,635,777$ | 183,807$ | 0.00138870$ |
| 2026-10-22 | 1,595,264$ | 131,223$ | 0.00147017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
