CHEQD Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,169,114$ | 145,751$ | N/A |
| 2026-03-24 | 3,232,403$ | 122,920$ | 0.00316095$ |
| 2026-03-23 | 3,225,730$ | 122,904$ | 0.00322251$ |
| 2026-03-22 | 3,272,636$ | 125,435$ | 0.00322062$ |
| 2026-03-21 | 3,296,723$ | 113,895$ | 0.00326367$ |
| 2026-03-20 | 3,316,698$ | 157,414$ | 0.00327988$ |
| 2026-03-19 | 3,349,490$ | 161,503$ | 0.00331231$ |
| 2026-03-18 | 3,401,965$ | 181,258$ | 0.00334559$ |
| 2026-03-17 | 3,559,076$ | 167,554$ | 0.00341722$ |
| 2026-03-16 | 3,480,632$ | 166,529$ | 0.00355382$ |
| 2026-03-15 | 3,553,885$ | 155,415$ | 0.00349764$ |
| 2026-03-14 | 3,499,078$ | 136,678$ | 0.00357143$ |
| 2026-03-13 | 3,544,053$ | 126,232$ | 0.00351867$ |
| 2026-03-12 | 3,551,372$ | 151,364$ | 0.00356245$ |
| 2026-03-11 | 3,742,902$ | 102,487$ | 0.00357146$ |
| 2026-03-10 | 3,752,493$ | 214,136$ | 0.00376160$ |
| 2026-03-09 | 3,774,167$ | 229,811$ | 0.00373171$ |
| 2026-03-08 | 3,746,781$ | 245,688$ | 0.00379182$ |
| 2026-03-07 | 3,979,268$ | 265,320$ | 0.00376520$ |
| 2026-03-06 | 4,358,366$ | 245,582$ | 0.00399859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
