CHEQD Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,138,701$ | 96,932$ | N/A |
| 2026-06-18 | 3,195,958$ | 121,609$ | 0.00298071$ |
| 2026-06-17 | 3,394,019$ | 115,383$ | 0.00303571$ |
| 2026-06-16 | 3,111,360$ | 164,937$ | 0.00328754$ |
| 2026-06-15 | 3,231,273$ | 187,807$ | 0.00306842$ |
| 2026-06-14 | 2,598,815$ | 111,834$ | 0.00319140$ |
| 2026-06-13 | 2,424,091$ | 109,165$ | 0.00256843$ |
| 2026-06-12 | 2,149,379$ | 126,816$ | 0.00239443$ |
| 2026-06-11 | 2,014,049$ | 73,624$ | 0.00212289$ |
| 2026-06-10 | 2,091,877$ | 115,490$ | 0.00198888$ |
| 2026-06-09 | 2,009,374$ | 94,476$ | 0.00206405$ |
| 2026-06-08 | 2,045,719$ | 103,710$ | 0.00198520$ |
| 2026-06-07 | 1,948,612$ | 108,522$ | 0.00202078$ |
| 2026-06-06 | 1,950,799$ | 116,185$ | 0.00192537$ |
| 2026-06-05 | 2,003,894$ | 99,912$ | 0.00192815$ |
| 2026-06-04 | 2,116,526$ | 115,016$ | 0.00198021$ |
| 2026-06-03 | 2,015,639$ | 131,560$ | 0.00209115$ |
| 2026-06-02 | 2,092,411$ | 169,282$ | 0.00199202$ |
| 2026-06-01 | 1,660,124$ | 84,309$ | 0.00206312$ |
| 2026-05-31 | 1,647,250$ | 116,832$ | 0.00164071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
