Chevron (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,800,467$ | 3,343,254$ | N/A |
| 2026-06-01 | 2,794,554$ | 2,298,424$ | 189.76$ |
| 2026-05-31 | 2,791,389$ | 2,325,370$ | 186.05$ |
| 2026-05-30 | 2,794,742$ | 2,822,993$ | 185.85$ |
| 2026-05-29 | 2,780,328$ | 3,050,188$ | 186.07$ |
| 2026-05-28 | 2,770,455$ | 2,072,908$ | 186.33$ |
| 2026-05-27 | 2,853,371$ | 2,048,717$ | 185.99$ |
| 2026-05-26 | 2,857,822$ | 1,390,814$ | 188.68$ |
| 2026-05-25 | 2,860,593$ | 2,377,995$ | 194.75$ |
| 2026-05-24 | 2,864,075$ | 2,271,457$ | 195.26$ |
| 2026-05-23 | 2,861,761$ | 2,931,774$ | 195.18$ |
| 2026-05-22 | 2,852,268$ | 2,968,934$ | 195.03$ |
| 2026-05-21 | 2,863,100$ | 3,176,714$ | 194.66$ |
| 2026-05-20 | 2,962,017$ | 3,500,356$ | 195.40$ |
| 2026-05-19 | 2,922,505$ | 3,850,957$ | 200.90$ |
| 2026-05-18 | 2,804,579$ | 2,295,500$ | 198.51$ |
| 2026-05-17 | 2,813,030$ | 2,367,684$ | 193.24$ |
| 2026-05-16 | 2,808,482$ | 4,527,117$ | 193.83$ |
| 2026-05-15 | 2,879,437$ | 2,980,606$ | 193.52$ |
| 2026-05-14 | 2,766,352$ | 3,020,331$ | 189.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
