Chevron (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,906,337$ | 1,024,352$ | N/A |
| 2026-10-15 | 2,958,532$ | 1,075,989$ | 223.24$ |
| 2026-10-14 | 2,881,386$ | 951,189$ | 227.22$ |
| 2026-10-13 | 2,867,291$ | 1,000,777$ | 220.84$ |
| 2026-10-12 | 2,841,926$ | 896,992$ | 219.64$ |
| 2026-10-11 | 2,855,147$ | 975,418$ | 217.70$ |
| 2026-10-10 | 2,840,597$ | 964,448$ | 218.72$ |
| 2026-10-09 | 2,831,905$ | 1,279,020$ | 217.60$ |
| 2026-10-08 | 2,745,636$ | 1,078,657$ | 216.94$ |
| 2026-10-07 | 2,749,035$ | 1,176,960$ | 210.20$ |
| 2026-10-06 | 2,773,413$ | 196,783$ | 210.47$ |
| 2026-10-05 | 2,778,789$ | 843,397$ | 212.33$ |
| 2026-10-04 | 2,779,026$ | 199,618$ | 212.40$ |
| 2026-10-03 | 2,783,813$ | 1,152,832$ | 212.42$ |
| 2026-10-02 | 2,785,250$ | 1,248,029$ | 212.78$ |
| 2026-10-01 | 2,744,261$ | 1,137,254$ | 212.90$ |
| 2026-09-30 | 2,746,432$ | 1,171,141$ | 209.77$ |
| 2026-09-29 | 2,780,485$ | 1,145,875$ | 209.93$ |
| 2026-09-28 | 2,777,895$ | 974,959$ | 212.06$ |
| 2026-09-27 | 2,771,524$ | 1,049,354$ | 211.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
