Chevron (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,785,036$ | 1,347,804$ | N/A |
| 2026-08-31 | 2,761,704$ | 855,482$ | 212.34$ |
| 2026-08-30 | 2,749,285$ | 969,554$ | 210.75$ |
| 2026-08-29 | 2,751,990$ | 1,340,437$ | 209.80$ |
| 2026-08-28 | 2,692,670$ | 1,464,661$ | 210.01$ |
| 2026-08-27 | 2,697,041$ | 1,394,345$ | 205.52$ |
| 2026-08-26 | 2,695,587$ | 1,291,039$ | 205.95$ |
| 2026-08-25 | 2,752,650$ | 1,201,289$ | 205.10$ |
| 2026-08-24 | 2,775,969$ | 897,208$ | 209.20$ |
| 2026-08-23 | 2,772,612$ | 988,200$ | 210.95$ |
| 2026-08-22 | 2,777,489$ | 1,195,225$ | 210.69$ |
| 2026-08-21 | 2,792,711$ | 502,157$ | 211.06$ |
| 2026-08-20 | 2,787,123$ | 1,367,776$ | 211.23$ |
| 2026-08-19 | 2,787,112$ | 578,833$ | 210.61$ |
| 2026-08-18 | 2,768,713$ | 1,307,249$ | 209.97$ |
| 2026-08-17 | 2,724,641$ | 754,094$ | 207.58$ |
| 2026-08-16 | 2,722,681$ | 937,654$ | 204.29$ |
| 2026-08-15 | 2,723,839$ | 1,307,510$ | 204.15$ |
| 2026-08-14 | 2,693,446$ | 1,513,224$ | 204.23$ |
| 2026-08-13 | 2,675,747$ | 1,249,226$ | 201.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
