Chevron (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,609,846$ | 2,022,586$ | N/A |
| 2026-07-16 | 2,569,051$ | 2,167,642$ | 187.57$ |
| 2026-07-15 | 2,537,895$ | 2,093,613$ | 185.26$ |
| 2026-07-14 | 2,537,072$ | 2,086,809$ | 185.36$ |
| 2026-07-13 | 2,563,102$ | 1,997,937$ | 186.70$ |
| 2026-07-12 | 2,473,099$ | 1,503,852$ | 179.99$ |
| 2026-07-11 | 2,473,038$ | 1,566,289$ | 179.99$ |
| 2026-07-10 | 2,469,159$ | 2,173,799$ | 179.70$ |
| 2026-07-09 | 2,444,044$ | 2,087,107$ | 177.85$ |
| 2026-07-08 | 2,474,640$ | 2,326,355$ | 180.04$ |
| 2026-07-07 | 2,451,391$ | 3,110,143$ | 178.39$ |
| 2026-07-06 | 2,359,827$ | 1,943,741$ | 171.88$ |
| 2026-07-05 | 2,397,571$ | 1,533,104$ | 172.69$ |
| 2026-07-04 | 2,393,741$ | 1,503,623$ | 172.42$ |
| 2026-07-03 | 2,392,416$ | 1,614,625$ | 172.32$ |
| 2026-07-02 | 2,392,682$ | 2,380,411$ | 172.34$ |
| 2026-07-01 | 2,352,396$ | 2,137,104$ | 169.35$ |
| 2026-06-30 | 2,351,821$ | 2,315,463$ | 169.30$ |
| 2026-06-29 | 2,394,929$ | 2,336,325$ | 172.22$ |
| 2026-06-28 | 2,442,469$ | 1,483,910$ | 175.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
