Chevron xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,336,352$ | 104,122$ | N/A |
| 2026-06-01 | 1,246,040$ | 21.71$ | 189.00$ |
| 2026-05-31 | 1,276,096$ | 9.71$ | 185.85$ |
| 2026-05-30 | 1,227,539$ | 2,216.78$ | 190.33$ |
| 2026-05-29 | 1,277,461$ | 576.24$ | 183.09$ |
| 2026-05-28 | 1,242,489$ | 624.47$ | 188.31$ |
| 2026-05-27 | 1,264,527$ | 1,355.48$ | 183.16$ |
| 2026-05-26 | 1,334,422$ | 24.16$ | 186.40$ |
| 2026-05-25 | 1,336,997$ | 288.62$ | 196.68$ |
| 2026-05-24 | 1,357,805$ | 12.26$ | 197.06$ |
| 2026-05-23 | 1,293,520$ | 37,575$ | 200.15$ |
| 2026-05-22 | 1,324,422$ | 2,012.98$ | 190.65$ |
| 2026-05-21 | 1,330,633$ | 1,931.39$ | 191.68$ |
| 2026-05-20 | 1,386,369$ | 1,639.13$ | 192.77$ |
| 2026-05-19 | 1,338,963$ | 8,948.76$ | 200.52$ |
| 2026-05-18 | 1,354,112$ | 411.36$ | 194.84$ |
| 2026-05-17 | 1,326,063$ | 349.61$ | 197.09$ |
| 2026-05-16 | 1,306,604$ | 2,504.88$ | 193.02$ |
| 2026-05-15 | 1,284,942$ | 993.13$ | 190.18$ |
| 2026-05-14 | 1,278,256$ | 1,314.81$ | 186.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
