Chevron xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,126,291$ | 4,096.44$ | N/A |
| 2026-08-30 | 1,172,905$ | 95.41$ | 198.32$ |
| 2026-08-29 | 1,126,306$ | 20,539$ | 206.53$ |
| 2026-08-28 | 1,151,433$ | 37.88$ | 198.32$ |
| 2026-08-27 | 1,144,470$ | 102.93$ | 199.54$ |
| 2026-08-26 | 1,166,990$ | 1,788.48$ | 198.33$ |
| 2026-08-25 | 1,174,517$ | 770.46$ | 202.23$ |
| 2026-08-24 | 1,211,472$ | 46.37$ | 203.59$ |
| 2026-08-23 | 1,222,677$ | 63.22$ | 209.99$ |
| 2026-08-22 | 1,229,848$ | 148.37$ | 211.93$ |
| 2026-08-21 | 1,206,668$ | 1,014.83$ | 213.18$ |
| 2026-08-20 | 1,224,671$ | 1,484.41$ | 209.16$ |
| 2026-08-19 | 1,172,484$ | 5,824.05$ | 212.28$ |
| 2026-08-18 | 1,219,797$ | 951.32$ | 204.34$ |
| 2026-08-17 | 1,201,546$ | 15.66$ | 207.10$ |
| 2026-08-16 | 1,184,066$ | 396.10$ | 203.87$ |
| 2026-08-15 | 1,207,098$ | 1,026.88$ | 200.90$ |
| 2026-08-14 | 1,172,200$ | 10,195.99$ | 204.81$ |
| 2026-08-13 | 1,166,708$ | 2,407.26$ | 198.82$ |
| 2026-08-12 | 1,165,863$ | 2,375.57$ | 197.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
