CHEWY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.38$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.38$ | 0.000000000000176252$ |
| 2026-06-17 | 0.000000000000000000$ | 106.87$ | 0.000000000000176252$ |
| 2026-06-16 | 0.000000000000000000$ | 31.56$ | 0.000000000000176449$ |
| 2026-06-15 | 0.000000000000000000$ | 21.01$ | 0.000000000000175391$ |
| 2026-06-14 | 0.000000000000000000$ | 20.31$ | 0.000000000000168339$ |
| 2026-06-13 | 0.000000000000000000$ | 4.61$ | 0.000000000000163351$ |
| 2026-06-12 | 0.000000000000000000$ | 27.17$ | 0.000000000000156360$ |
| 2026-06-11 | 0.000000000000000000$ | 9.61$ | 0.000000000000157678$ |
| 2026-06-10 | 0.000000000000000000$ | 25.63$ | 0.000000000000148327$ |
| 2026-06-09 | 0.000000000000000000$ | 10.09$ | 0.000000000000155268$ |
| 2026-06-08 | 0.000000000000000000$ | 6.85$ | 0.000000000000157727$ |
| 2026-06-07 | 0.000000000000000000$ | 6.66$ | 0.000000000000153379$ |
| 2026-06-06 | 0.000000000000000000$ | 8.97$ | 0.000000000000149102$ |
| 2026-06-05 | 0.000000000000000000$ | 221.33$ | 0.000000000000151983$ |
| 2026-06-04 | 0.000000000000000000$ | 52.37$ | 0.000000000000165322$ |
| 2026-06-03 | 0.000000000000000000$ | 24.58$ | 0.000000000000193878$ |
| 2026-06-02 | 0.000000000000000000$ | 15.35$ | 0.000000000000196635$ |
| 2026-06-01 | 0.000000000000000000$ | 15.35$ | 0.000000000000218032$ |
| 2026-05-31 | 0.000000000000000000$ | 1.92$ | 0.000000000000218032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
