Chintai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 13,052,223$ | 198,451$ | N/A |
| 2026-09-23 | 12,916,971$ | 213,451$ | 0.01045081$ |
| 2026-09-22 | 12,509,599$ | 276,037$ | 0.01034251$ |
| 2026-09-21 | 11,754,396$ | 159,967$ | 0.01001633$ |
| 2026-09-20 | 11,656,335$ | 147,686$ | 0.00941165$ |
| 2026-09-19 | 11,625,424$ | 154,752$ | 0.00933313$ |
| 2026-09-18 | 11,631,775$ | 301,873$ | 0.00930838$ |
| 2026-09-17 | 12,203,658$ | 139,617$ | 0.00931362$ |
| 2026-09-16 | 12,331,153$ | 142,251$ | 0.00977137$ |
| 2026-09-15 | 12,594,956$ | 150,070$ | 0.00987345$ |
| 2026-09-14 | 12,475,800$ | 157,461$ | 0.01008468$ |
| 2026-09-13 | 12,406,697$ | 154,332$ | 0.00998927$ |
| 2026-09-12 | 12,178,267$ | 214,634$ | 0.00993394$ |
| 2026-09-11 | 12,320,614$ | 193,178$ | 0.00975102$ |
| 2026-09-10 | 13,989,824$ | 160,097$ | 0.00986500$ |
| 2026-09-09 | 14,117,237$ | 250,007$ | 0.01120152$ |
| 2026-09-08 | 13,653,813$ | 215,218$ | 0.01130354$ |
| 2026-09-07 | 13,414,480$ | 151,686$ | 0.01093248$ |
| 2026-09-06 | 14,089,597$ | 161,732$ | 0.01074085$ |
| 2026-09-05 | 13,923,398$ | 236,454$ | 0.01128141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
