Chintai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,637,471$ | 171,688$ | N/A |
| 2026-04-12 | 17,580,013$ | 130,230$ | 0.01413261$ |
| 2026-04-11 | 15,190,897$ | 161,690$ | 0.01407611$ |
| 2026-04-10 | 17,215,829$ | 183,043$ | 0.01359107$ |
| 2026-04-09 | 17,007,935$ | 192,821$ | 0.01378129$ |
| 2026-04-08 | 17,533,640$ | 204,207$ | 0.01361686$ |
| 2026-04-07 | 16,358,098$ | 231,338$ | 0.01403955$ |
| 2026-04-06 | 16,936,984$ | 207,234$ | 0.01309778$ |
| 2026-04-05 | 18,219,313$ | 173,523$ | 0.01361637$ |
| 2026-04-04 | 17,903,789$ | 165,645$ | 0.01459147$ |
| 2026-04-03 | 18,460,458$ | 150,780$ | 0.01434190$ |
| 2026-04-02 | 19,807,305$ | 175,916$ | 0.01486508$ |
| 2026-04-01 | 20,248,450$ | 182,505$ | 0.01585953$ |
| 2026-03-31 | 19,861,768$ | 150,955$ | 0.01621274$ |
| 2026-03-30 | 20,601,956$ | 136,847$ | 0.01592347$ |
| 2026-03-29 | 20,790,393$ | 252,879$ | 0.01649576$ |
| 2026-03-28 | 20,786,167$ | 303,995$ | 0.01665209$ |
| 2026-03-27 | 22,248,832$ | 299,213$ | 0.01664329$ |
| 2026-03-26 | 25,726,530$ | 178,261$ | 0.01782114$ |
| 2026-03-25 | 24,879,469$ | 197,138$ | 0.02061338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
