Chintai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,186,669$ | 275,581$ | N/A |
| 2026-06-18 | 16,908,116$ | 235,095$ | 0.01209380$ |
| 2026-06-17 | 17,377,686$ | 268,542$ | 0.01353535$ |
| 2026-06-16 | 18,608,532$ | 285,439$ | 0.01392103$ |
| 2026-06-15 | 15,695,341$ | 174,955$ | 0.01488426$ |
| 2026-06-14 | 16,515,601$ | 242,953$ | 0.01258397$ |
| 2026-06-13 | 14,551,539$ | 175,919$ | 0.01321297$ |
| 2026-06-12 | 14,939,421$ | 186,842$ | 0.01166218$ |
| 2026-06-11 | 14,715,856$ | 165,764$ | 0.01197881$ |
| 2026-06-10 | 15,005,874$ | 214,861$ | 0.01180422$ |
| 2026-06-09 | 17,595,209$ | 118,334$ | 0.01203327$ |
| 2026-06-08 | 17,790,214$ | 167,739$ | 0.01409225$ |
| 2026-06-07 | 16,265,625$ | 146,813$ | 0.01425139$ |
| 2026-06-06 | 15,941,830$ | 182,939$ | 0.01302606$ |
| 2026-06-05 | 16,337,236$ | 187,457$ | 0.01277383$ |
| 2026-06-04 | 18,632,599$ | 186,684$ | 0.01310006$ |
| 2026-06-03 | 18,956,396$ | 157,136$ | 0.01491505$ |
| 2026-06-02 | 19,004,878$ | 129,895$ | 0.01517909$ |
| 2026-06-01 | 19,559,620$ | 121,346$ | 0.01522888$ |
| 2026-05-31 | 21,165,125$ | 109,081$ | 0.01564894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
