Chintai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 13,455,440$ | 199,047$ | N/A |
| 2026-08-07 | 13,474,982$ | 164,154$ | 0.01077364$ |
| 2026-08-06 | 13,974,462$ | 201,411$ | 0.01078929$ |
| 2026-08-05 | 13,812,703$ | 170,122$ | 0.01118922$ |
| 2026-08-04 | 14,202,784$ | 184,520$ | 0.01105970$ |
| 2026-08-03 | 14,645,769$ | 141,700$ | 0.01137204$ |
| 2026-08-02 | 14,148,623$ | 139,127$ | 0.01172673$ |
| 2026-08-01 | 14,267,088$ | 163,922$ | 0.01132867$ |
| 2026-07-31 | 15,450,447$ | 190,503$ | 0.01142352$ |
| 2026-07-30 | 15,315,238$ | 163,619$ | 0.01237103$ |
| 2026-07-29 | 15,271,167$ | 154,359$ | 0.01226277$ |
| 2026-07-28 | 16,068,655$ | 188,957$ | 0.01222748$ |
| 2026-07-27 | 15,182,605$ | 154,981$ | 0.01286602$ |
| 2026-07-26 | 13,979,621$ | 159,459$ | 0.01215657$ |
| 2026-07-25 | 14,743,745$ | 153,660$ | 0.01119335$ |
| 2026-07-24 | 15,208,027$ | 156,375$ | 0.01180518$ |
| 2026-07-23 | 16,156,864$ | 372,079$ | 0.01217692$ |
| 2026-07-22 | 15,771,124$ | 250,498$ | 0.01293665$ |
| 2026-07-21 | 14,536,857$ | 159,710$ | 0.01262779$ |
| 2026-07-20 | 13,852,044$ | 141,878$ | 0.01163952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
