Chi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,221.56$ | 4.62$ | N/A |
| 2026-04-12 | 7,416.79$ | 4.72$ | 0.00000722$ |
| 2026-04-11 | 7,416.79$ | 4.72$ | 0.00000738$ |
| 2026-04-10 | 7,314.17$ | 7.41$ | 0.00000738$ |
| 2026-04-09 | 7,273.27$ | 9.45$ | 0.00000729$ |
| 2026-04-08 | 7,273.27$ | 9.45$ | 0.00000728$ |
| 2026-04-07 | 7,079.62$ | 2.15$ | 0.00000728$ |
| 2026-04-06 | 7,111.22$ | 10.07$ | 0.00000714$ |
| 2026-04-05 | 7,096.65$ | 68.07$ | 0.00000711$ |
| 2026-04-04 | 6,825.93$ | 2.45$ | 0.00000710$ |
| 2026-04-03 | 6,822.58$ | 2.45$ | 0.00000683$ |
| 2026-04-02 | 7,074.83$ | 16.43$ | 0.00000683$ |
| 2026-04-01 | 7,102.86$ | 3.55$ | 0.00000708$ |
| 2026-03-31 | 7,102.86$ | 3.55$ | 0.00000711$ |
| 2026-03-30 | 6,952.65$ | 23.06$ | 0.00000711$ |
| 2026-03-29 | 6,952.65$ | 23.06$ | 0.00000696$ |
| 2026-03-26 | 7,767.99$ | 6.43$ | 0.00000696$ |
| 2026-03-25 | 7,739.67$ | 13.25$ | 0.00000777$ |
| 2026-03-24 | 7,869.37$ | 251.54$ | 0.00000774$ |
| 2026-03-23 | 7,766.75$ | 237.99$ | 0.00000787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
