Chia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 25,621,453$ | 1,852,525$ | N/A |
| 2026-08-06 | 27,346,457$ | 1,890,019$ | 1.36$ |
| 2026-08-05 | 28,541,262$ | 1,961,575$ | 1.46$ |
| 2026-08-04 | 28,680,289$ | 3,266,269$ | 1.52$ |
| 2026-08-03 | 32,686,476$ | 2,819,270$ | 1.53$ |
| 2026-08-02 | 27,438,589$ | 1,305,724$ | 1.74$ |
| 2026-08-01 | 26,472,056$ | 2,004,904$ | 1.46$ |
| 2026-07-31 | 26,851,139$ | 2,078,147$ | 1.41$ |
| 2026-07-30 | 25,741,963$ | 2,190,210$ | 1.43$ |
| 2026-07-29 | 24,983,673$ | 3,339,290$ | 1.37$ |
| 2026-07-28 | 23,525,946$ | 3,207,718$ | 1.33$ |
| 2026-07-27 | 24,811,480$ | 2,545,732$ | 1.26$ |
| 2026-07-26 | 23,855,498$ | 2,902,123$ | 1.32$ |
| 2026-07-25 | 21,558,065$ | 3,271,244$ | 1.27$ |
| 2026-07-24 | 21,751,584$ | 2,984,782$ | 1.15$ |
| 2026-07-23 | 23,197,398$ | 3,204,412$ | 1.16$ |
| 2026-07-22 | 22,590,640$ | 5,139,543$ | 1.24$ |
| 2026-07-21 | 22,494,962$ | 3,983,043$ | 1.21$ |
| 2026-07-20 | 24,006,791$ | 2,777,813$ | 1.20$ |
| 2026-07-19 | 24,614,672$ | 2,347,797$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
