Chia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,959,888$ | 3,651,762$ | N/A |
| 2026-06-18 | 37,141,626$ | 3,573,498$ | 1.99$ |
| 2026-06-17 | 37,914,036$ | 3,173,424$ | 2.00$ |
| 2026-06-16 | 38,701,907$ | 4,535,515$ | 2.04$ |
| 2026-06-15 | 39,517,399$ | 3,408,655$ | 2.09$ |
| 2026-06-14 | 39,994,082$ | 3,015,645$ | 2.13$ |
| 2026-06-13 | 37,056,980$ | 3,372,380$ | 2.16$ |
| 2026-06-12 | 37,599,432$ | 4,031,779$ | 2.00$ |
| 2026-06-11 | 36,954,982$ | 3,702,286$ | 2.03$ |
| 2026-06-10 | 37,948,895$ | 6,625,914$ | 2.00$ |
| 2026-06-09 | 38,570,447$ | 3,551,913$ | 2.06$ |
| 2026-06-08 | 41,386,959$ | 4,046,570$ | 2.08$ |
| 2026-06-07 | 37,447,733$ | 3,373,886$ | 2.24$ |
| 2026-06-06 | 38,811,011$ | 6,083,601$ | 2.02$ |
| 2026-06-05 | 39,600,002$ | 5,086,815$ | 2.10$ |
| 2026-06-04 | 41,747,811$ | 4,375,869$ | 2.14$ |
| 2026-06-03 | 40,949,887$ | 4,310,630$ | 2.26$ |
| 2026-06-02 | 45,149,839$ | 4,932,592$ | 2.21$ |
| 2026-06-01 | 43,224,751$ | 3,000,941$ | 2.44$ |
| 2026-05-31 | 43,548,786$ | 2,417,761$ | 2.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
