Chia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,132,763$ | 2,602,717$ | N/A |
| 2026-04-15 | 39,530,466$ | 3,652,772$ | 2.20$ |
| 2026-04-14 | 41,136,160$ | 3,738,846$ | 2.16$ |
| 2026-04-13 | 40,972,363$ | 3,183,441$ | 2.25$ |
| 2026-04-12 | 42,180,960$ | 2,918,478$ | 2.25$ |
| 2026-04-11 | 41,614,267$ | 3,060,966$ | 2.31$ |
| 2026-04-10 | 43,694,439$ | 2,965,942$ | 2.28$ |
| 2026-04-09 | 42,239,879$ | 2,974,338$ | 2.39$ |
| 2026-04-08 | 43,588,647$ | 4,651,771$ | 2.32$ |
| 2026-04-07 | 41,898,928$ | 3,364,633$ | 2.39$ |
| 2026-04-06 | 43,131,587$ | 2,800,543$ | 2.30$ |
| 2026-04-05 | 42,697,494$ | 2,022,922$ | 2.37$ |
| 2026-04-04 | 43,517,399$ | 3,577,726$ | 2.34$ |
| 2026-04-03 | 43,892,560$ | 2,883,327$ | 2.40$ |
| 2026-04-02 | 45,549,493$ | 2,772,171$ | 2.41$ |
| 2026-04-01 | 47,244,860$ | 2,996,533$ | 2.50$ |
| 2026-03-31 | 47,482,236$ | 3,550,892$ | 2.60$ |
| 2026-03-30 | 47,814,225$ | 2,466,533$ | 2.61$ |
| 2026-03-29 | 48,550,276$ | 2,428,402$ | 2.63$ |
| 2026-03-28 | 47,319,615$ | 3,467,376$ | 2.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
