Chiba Wan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 50,212$ | 97.04$ | N/A |
| 2026-06-04 | 52,015$ | 137.54$ | 0.000000251203$ |
| 2026-06-03 | 54,024$ | 4.30$ | 0.000000259925$ |
| 2026-06-02 | 56,980$ | 626.04$ | 0.000000270122$ |
| 2026-06-01 | 60,302$ | 19.87$ | 0.000000284991$ |
| 2026-05-31 | 61,060$ | 82.29$ | 0.000000301717$ |
| 2026-05-30 | 59,858$ | 5.54$ | 0.000000305284$ |
| 2026-05-29 | 60,090$ | 2.89$ | 0.000000299346$ |
| 2026-05-28 | 60,218$ | 7.11$ | 0.000000300448$ |
| 2026-05-27 | 62,132$ | 22.15$ | 0.000000300686$ |
| 2026-05-26 | 62,858$ | 34.14$ | 0.000000310661$ |
| 2026-05-25 | 62,716$ | 43.58$ | 0.000000314495$ |
| 2026-05-24 | 61,407$ | 5.08$ | 0.000000313580$ |
| 2026-05-23 | 62,964$ | 47.16$ | 0.000000307037$ |
| 2026-05-22 | 63,899$ | 167.76$ | 0.000000314430$ |
| 2026-05-21 | 63,429$ | 166.53$ | 0.000000319515$ |
| 2026-05-20 | 64,192$ | 35.79$ | 0.000000317166$ |
| 2026-05-19 | 64,901$ | 267.23$ | 0.000000321001$ |
| 2026-05-18 | 67,529$ | 1,025.96$ | 0.000000324243$ |
| 2026-05-17 | 75,322$ | 97.24$ | 0.000000337989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
