Chiba Wan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,332$ | 41.20$ | N/A |
| 2026-04-16 | 46,704$ | 9.82$ | 0.000000231662$ |
| 2026-04-15 | 46,486$ | 53.23$ | 0.000000233519$ |
| 2026-04-14 | 47,696$ | 115.21$ | 0.000000232429$ |
| 2026-04-13 | 44,607$ | 48.17$ | 0.000000238481$ |
| 2026-04-12 | 45,260$ | 42.53$ | 0.000000223034$ |
| 2026-04-11 | 45,413$ | 42.67$ | 0.000000226300$ |
| 2026-04-10 | 44,181$ | 52.31$ | 0.000000227031$ |
| 2026-04-09 | 43,572$ | 106.64$ | 0.000000220848$ |
| 2026-04-08 | 44,276$ | 79.41$ | 0.000000218173$ |
| 2026-04-07 | 41,506$ | 47.60$ | 0.000000221781$ |
| 2026-04-06 | 40,821$ | 8.23$ | 0.000000207530$ |
| 2026-04-05 | 40,756$ | 4,181.97$ | 0.000000204105$ |
| 2026-04-04 | 42,846$ | 15.54$ | 0.000000203914$ |
| 2026-04-03 | 43,091$ | 46.21$ | 0.000000214393$ |
| 2026-04-02 | 45,175$ | 1,939.52$ | 0.000000215461$ |
| 2026-04-01 | 41,993$ | 76.54$ | 0.000000225804$ |
| 2026-03-31 | 40,588$ | 109.22$ | 0.000000209967$ |
| 2026-03-30 | 40,613$ | 109.19$ | 0.000000203065$ |
| 2026-03-29 | 40,260$ | 8.70$ | 0.000000203007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
