CHIBELON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,119.71$ | 135.17$ | N/A |
| 2026-06-01 | 4,421.01$ | 25.83$ | 0.00000412$ |
| 2026-05-31 | 4,506.34$ | 5.85$ | 0.00000442$ |
| 2026-05-30 | 4,451.40$ | 7.13$ | 0.00000451$ |
| 2026-05-29 | 4,499.72$ | 16.85$ | 0.00000445$ |
| 2026-05-28 | 4,548.93$ | 486.29$ | 0.00000450$ |
| 2026-05-27 | 4,493.19$ | 22.26$ | 0.00000455$ |
| 2026-05-26 | 4,627.30$ | 68.65$ | 0.00000450$ |
| 2026-05-25 | 4,841.56$ | 30.33$ | 0.00000460$ |
| 2026-05-24 | 4,900.83$ | 143.33$ | 0.00000485$ |
| 2026-05-23 | 4,494.22$ | 3.61$ | 0.00000490$ |
| 2026-05-22 | 4,645.37$ | 8.76$ | 0.00000447$ |
| 2026-05-21 | 4,557.28$ | 20.05$ | 0.00000465$ |
| 2026-05-20 | 4,470.20$ | 64.35$ | 0.00000456$ |
| 2026-05-19 | 4,587.93$ | 246.47$ | 0.00000447$ |
| 2026-05-18 | 4,694.86$ | 9.44$ | 0.00000459$ |
| 2026-05-17 | 4,706.96$ | 13.43$ | 0.00000469$ |
| 2026-05-16 | 4,881.37$ | 73.60$ | 0.00000471$ |
| 2026-05-15 | 4,896.01$ | 58.72$ | 0.00000488$ |
| 2026-05-14 | 4,785.69$ | 152.19$ | 0.00000490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
