CHIBELON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,778.50$ | 1,010.67$ | N/A |
| 2026-04-13 | 5,295.37$ | 418.48$ | 0.00000578$ |
| 2026-04-12 | 5,884.14$ | 639.73$ | 0.00000530$ |
| 2026-04-11 | 6,264.43$ | 890.80$ | 0.00000588$ |
| 2026-04-10 | 5,938.93$ | 2,126.73$ | 0.00000626$ |
| 2026-04-09 | 6,683.60$ | 1,176.04$ | 0.00000597$ |
| 2026-04-08 | 6,440.16$ | 417.10$ | 0.00000668$ |
| 2026-04-07 | 6,582.31$ | 744.49$ | 0.00000644$ |
| 2026-04-06 | 7,853.91$ | 642.12$ | 0.00000659$ |
| 2026-04-05 | 6,925.09$ | 290.32$ | 0.00000788$ |
| 2026-04-04 | 7,275.71$ | 1,773.53$ | 0.00000693$ |
| 2026-04-03 | 6,801.51$ | 199.82$ | 0.00000728$ |
| 2026-04-02 | 8,123.73$ | 2,141.59$ | 0.00000677$ |
| 2026-04-01 | 7,312.35$ | 1,031.75$ | 0.00000808$ |
| 2026-03-31 | 7,797.66$ | 2,843.84$ | 0.00000731$ |
| 2026-03-30 | 7,808.58$ | 372.84$ | 0.00000807$ |
| 2026-03-29 | 7,239.40$ | 2,444.26$ | 0.00000781$ |
| 2026-03-28 | 7,614.06$ | 5,266.44$ | 0.00000724$ |
| 2026-03-27 | 9,275.42$ | 9,001.47$ | 0.00000761$ |
| 2026-03-26 | 10,657.91$ | 3,626.82$ | 0.00000928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
