chibi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,919.48$ | 1.14$ | N/A |
| 2026-05-31 | 8,859.68$ | 1.13$ | 0.00000991$ |
| 2026-05-30 | 8,797.45$ | 12.87$ | 0.00000985$ |
| 2026-05-29 | 8,810.68$ | 12.89$ | 0.00000978$ |
| 2026-05-28 | 8,810.68$ | 12.89$ | 0.00000980$ |
| 2026-05-25 | 9,339.58$ | 32.78$ | 0.00000980$ |
| 2026-05-24 | 9,429.88$ | 32.75$ | 0.00001038$ |
| 2026-05-23 | 9,429.88$ | 2.05$ | 0.00001037$ |
| 2026-05-22 | 9,479.53$ | 10.81$ | 0.00001048$ |
| 2026-05-21 | 84,847$ | 34,463$ | 0.00001054$ |
| 2026-05-20 | 85,297$ | 35,257$ | 0.00009433$ |
| 2026-05-19 | 95,834$ | 34,841$ | 0.00009483$ |
| 2026-05-18 | 105,199$ | 34,814$ | 0.00010654$ |
| 2026-05-17 | 105,982$ | 34,756$ | 0.00011695$ |
| 2026-05-16 | 98,788$ | 34,622$ | 0.00011818$ |
| 2026-05-15 | 104,497$ | 34,700$ | 0.00010982$ |
| 2026-05-14 | 107,813$ | 34,330$ | 0.00011617$ |
| 2026-05-13 | 113,406$ | 34,358$ | 0.00011986$ |
| 2026-05-12 | 130,824$ | 35,904$ | 0.00012761$ |
| 2026-05-11 | 123,590$ | 36,001$ | 0.00014544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
