chibi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 268,972$ | 29,801$ | N/A |
| 2026-04-12 | 260,922$ | 30,258$ | 0.00029902$ |
| 2026-04-11 | 382,382$ | 37,813$ | 0.00030108$ |
| 2026-04-10 | 424,546$ | 41,780$ | 0.00042510$ |
| 2026-04-09 | 331,804$ | 32,470$ | 0.00047198$ |
| 2026-04-08 | 274,272$ | 31,510$ | 0.00036887$ |
| 2026-04-07 | 254,439$ | 29,554$ | 0.00030491$ |
| 2026-04-06 | 346,173$ | 33,385$ | 0.00028286$ |
| 2026-04-05 | 250,034$ | 32,151$ | 0.00038485$ |
| 2026-04-04 | 274,314$ | 32,577$ | 0.00029096$ |
| 2026-04-03 | 325,601$ | 31,649$ | 0.00030496$ |
| 2026-04-02 | 383,149$ | 33,584$ | 0.00037198$ |
| 2026-04-01 | 370,247$ | 31,448$ | 0.00042595$ |
| 2026-03-31 | 430,483$ | 36,245$ | 0.00041461$ |
| 2026-03-30 | 523,909$ | 35,214$ | 0.00047858$ |
| 2026-03-29 | 655,955$ | 50,933$ | 0.00058244$ |
| 2026-03-28 | 602,983$ | 49,521$ | 0.00072924$ |
| 2026-03-27 | 894,069$ | 70,534$ | 0.00066333$ |
| 2026-03-26 | 672,953$ | 67,203$ | 0.00099395$ |
| 2026-03-25 | 10,294.13$ | 0.000000000000000000$ | 0.00074813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
