Chibification 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 102,284$ | 4,622.30$ | N/A |
| 2026-06-20 | 104,210$ | 5,475.67$ | 0.00010226$ |
| 2026-06-19 | 108,415$ | 4,070.83$ | 0.00010424$ |
| 2026-06-18 | 103,064$ | 2,736.50$ | 0.00010842$ |
| 2026-06-17 | 117,297$ | 5,435.30$ | 0.00010317$ |
| 2026-06-16 | 120,748$ | 4,717.41$ | 0.00011582$ |
| 2026-06-15 | 107,822$ | 3,656.29$ | 0.00012075$ |
| 2026-06-14 | 108,926$ | 4,028.08$ | 0.00010753$ |
| 2026-06-13 | 120,539$ | 4,540.11$ | 0.00010889$ |
| 2026-06-12 | 116,047$ | 25,837$ | 0.00012055$ |
| 2026-06-11 | 121,657$ | 28,505$ | 0.00011606$ |
| 2026-06-10 | 122,657$ | 22,032$ | 0.00012184$ |
| 2026-06-09 | 127,054$ | 22,433$ | 0.00012268$ |
| 2026-06-08 | 128,353$ | 7,336.35$ | 0.00012707$ |
| 2026-06-07 | 118,381$ | 8,046.26$ | 0.00012781$ |
| 2026-06-06 | 117,592$ | 10,002.19$ | 0.00011843$ |
| 2026-06-05 | 122,630$ | 19,126.64$ | 0.00011759$ |
| 2026-06-04 | 109,258$ | 8,288.78$ | 0.00012289$ |
| 2026-06-03 | 102,744$ | 12,672.16$ | 0.00010927$ |
| 2026-06-02 | 119,751$ | 23,466$ | 0.00010296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
