Chickencoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,046,836$ | 36,427$ | N/A |
| 2026-05-29 | 995,168$ | 4.59$ | 0.000000015172$ |
| 2026-05-28 | 998,881$ | 473.31$ | 0.000000014426$ |
| 2026-05-27 | 970,706$ | 37,251$ | 0.000000014457$ |
| 2026-05-26 | 988,257$ | 36,316$ | 0.000000014068$ |
| 2026-05-25 | 986,507$ | 38,157$ | 0.000000014328$ |
| 2026-05-24 | 1,047,965$ | 13.83$ | 0.000000014297$ |
| 2026-05-23 | 979,588$ | 34,002$ | 0.000000015188$ |
| 2026-05-22 | 998,374$ | 35,641$ | 0.000000014197$ |
| 2026-05-21 | 993,385$ | 36,585$ | 0.000000014469$ |
| 2026-05-20 | 1,044,194$ | 99.99$ | 0.000000014396$ |
| 2026-05-19 | 989,520$ | 35,269$ | 0.000000015130$ |
| 2026-05-18 | 1,107,223$ | 42,697$ | 0.000000014341$ |
| 2026-05-17 | 1,084,113$ | 2,364.79$ | 0.000000016064$ |
| 2026-05-16 | 1,114,108$ | 27.44$ | 0.000000015712$ |
| 2026-05-15 | 1,166,389$ | 7,125.28$ | 0.000000016148$ |
| 2026-05-14 | 1,173,583$ | 98.28$ | 0.000000016908$ |
| 2026-05-13 | 1,194,685$ | 257.03$ | 0.000000017020$ |
| 2026-05-12 | 1,210,323$ | 21.92$ | 0.000000017313$ |
| 2026-05-11 | 1,233,066$ | 22.32$ | 0.000000017541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
