Chihuahua Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 385,533$ | 1,047.35$ | N/A |
| 2026-06-01 | 386,824$ | 395.99$ | 0.00000337$ |
| 2026-05-31 | 399,549$ | 108.34$ | 0.00000338$ |
| 2026-05-30 | 390,242$ | 262.16$ | 0.00000349$ |
| 2026-05-29 | 413,716$ | 380.88$ | 0.00000341$ |
| 2026-05-28 | 429,249$ | 1,861.90$ | 0.00000362$ |
| 2026-05-27 | 449,001$ | 1,058.47$ | 0.00000375$ |
| 2026-05-26 | 423,046$ | 338.71$ | 0.00000392$ |
| 2026-05-25 | 401,951$ | 606.13$ | 0.00000370$ |
| 2026-05-24 | 384,559$ | 127.73$ | 0.00000351$ |
| 2026-05-23 | 384,999$ | 1,385.55$ | 0.00000336$ |
| 2026-05-22 | 364,938$ | 281.60$ | 0.00000336$ |
| 2026-05-21 | 368,734$ | 558.37$ | 0.00000319$ |
| 2026-05-20 | 347,263$ | 889.57$ | 0.00000322$ |
| 2026-05-19 | 368,021$ | 1,005.20$ | 0.00000303$ |
| 2026-05-18 | 388,344$ | 966.52$ | 0.00000322$ |
| 2026-05-17 | 375,685$ | 2,870.49$ | 0.00000340$ |
| 2026-05-16 | 348,897$ | 1,819.73$ | 0.00000328$ |
| 2026-05-15 | 423,897$ | 2,475.40$ | 0.00000304$ |
| 2026-05-14 | 428,690$ | 4,167.42$ | 0.00000370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
