Chihuahua Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 398,225$ | 4,372.87$ | N/A |
| 2026-04-16 | 478,274$ | 8,766.96$ | 0.00000349$ |
| 2026-04-15 | 268,700$ | 432.98$ | 0.00000418$ |
| 2026-04-14 | 272,101$ | 83.84$ | 0.00000235$ |
| 2026-04-13 | 258,978$ | 272.95$ | 0.00000238$ |
| 2026-04-12 | 281,681$ | 312.39$ | 0.00000226$ |
| 2026-04-11 | 265,803$ | 50.51$ | 0.00000246$ |
| 2026-04-10 | 265,677$ | 67.63$ | 0.00000232$ |
| 2026-04-09 | 268,219$ | 1,015.95$ | 0.00000232$ |
| 2026-04-08 | 241,810$ | 107.40$ | 0.00000234$ |
| 2026-04-07 | 232,872$ | 79.98$ | 0.00000211$ |
| 2026-04-06 | 231,329$ | 126.05$ | 0.00000204$ |
| 2026-04-05 | 239,496$ | 341.98$ | 0.00000202$ |
| 2026-04-04 | 246,645$ | 355.47$ | 0.00000209$ |
| 2026-04-03 | 226,887$ | 24.51$ | 0.00000216$ |
| 2026-04-02 | 227,049$ | 221.08$ | 0.00000198$ |
| 2026-04-01 | 226,205$ | 2,267.52$ | 0.00000198$ |
| 2026-03-31 | 237,493$ | 2,373.38$ | 0.00000198$ |
| 2026-03-30 | 251,070$ | 3,625.02$ | 0.00000208$ |
| 2026-03-29 | 231,180$ | 1,569.59$ | 0.00000220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
