Chikun Litecoin Mascot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,981.59$ | 6.80$ | N/A |
| 2026-04-15 | 12,981.59$ | 6.80$ | 0.00001298$ |
| 2026-04-14 | 13,507.52$ | 35.50$ | 0.00001298$ |
| 2026-04-13 | 13,507.52$ | 35.50$ | 0.00001348$ |
| 2026-04-12 | 13,179.56$ | 8.00$ | 0.00001348$ |
| 2026-04-11 | 13,179.56$ | 8.00$ | 0.00001318$ |
| 2026-04-10 | 12,848.92$ | 330.95$ | 0.00001318$ |
| 2026-04-09 | 13,689.65$ | 337.82$ | 0.00001285$ |
| 2026-04-08 | 12,257.76$ | 1.23$ | 0.00001372$ |
| 2026-04-07 | 12,271.88$ | 1.23$ | 0.00001226$ |
| 2026-04-06 | 12,315.63$ | 1.24$ | 0.00001232$ |
| 2026-04-05 | 12,464.20$ | 1.25$ | 0.00001235$ |
| 2026-04-04 | 12,326.79$ | 2.11$ | 0.00001247$ |
| 2026-04-03 | 12,167.82$ | 3.91$ | 0.00001233$ |
| 2026-04-02 | 12,475.15$ | 81.48$ | 0.00001217$ |
| 2026-04-01 | 12,519.05$ | 20.80$ | 0.00001246$ |
| 2026-03-31 | 12,335.98$ | 13.81$ | 0.00001252$ |
| 2026-03-30 | 12,103.84$ | 22.20$ | 0.00001229$ |
| 2026-03-29 | 12,077.79$ | 74.08$ | 0.00001211$ |
| 2026-03-28 | 12,413.96$ | 5.99$ | 0.00001208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
