Chilean Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 61,987$ | 23.39$ | N/A |
| 2026-06-01 | 63,617$ | 18.92$ | 0.00122025$ |
| 2026-05-31 | 64,545$ | 86.59$ | 0.00125243$ |
| 2026-05-30 | 63,600$ | 33.92$ | 0.00127082$ |
| 2026-05-29 | 63,453$ | 66.69$ | 0.00125209$ |
| 2026-05-28 | 63,068$ | 98.83$ | 0.00124920$ |
| 2026-05-27 | 62,999$ | 140.92$ | 0.00124162$ |
| 2026-05-26 | 60,414$ | 254.08$ | 0.00124036$ |
| 2026-05-25 | 59,637$ | 366.76$ | 0.00118925$ |
| 2026-05-24 | 59,676$ | 336.51$ | 0.00117419$ |
| 2026-05-23 | 59,622$ | 569.94$ | 0.00117483$ |
| 2026-05-22 | 59,472$ | 193.11$ | 0.00117378$ |
| 2026-05-21 | 59,562$ | 273.13$ | 0.00117083$ |
| 2026-05-20 | 59,550$ | 396.97$ | 0.00117270$ |
| 2026-05-19 | 59,451$ | 215.90$ | 0.00117236$ |
| 2026-05-18 | 59,443$ | 322.19$ | 0.00116817$ |
| 2026-05-17 | 59,303$ | 231.52$ | 0.00117025$ |
| 2026-05-16 | 59,406$ | 287.96$ | 0.00116750$ |
| 2026-05-15 | 59,354$ | 332.06$ | 0.00116709$ |
| 2026-05-14 | 59,301$ | 501.49$ | 0.00116861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
