Chiliz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 139,054,485$ | 19,651,828$ | N/A |
| 2026-08-30 | 145,125,842$ | 19,481,846$ | 0.01322819$ |
| 2026-08-29 | 143,730,226$ | 27,198,317$ | 0.01380733$ |
| 2026-08-28 | 151,157,514$ | 27,785,033$ | 0.01367653$ |
| 2026-08-27 | 150,861,403$ | 27,383,928$ | 0.01438536$ |
| 2026-08-26 | 146,834,160$ | 30,089,173$ | 0.01435926$ |
| 2026-08-25 | 151,187,384$ | 36,618,754$ | 0.01397805$ |
| 2026-08-24 | 155,508,419$ | 33,252,311$ | 0.01439464$ |
| 2026-08-23 | 150,528,403$ | 50,539,412$ | 0.01480839$ |
| 2026-08-22 | 150,834,728$ | 46,490,183$ | 0.01433652$ |
| 2026-08-21 | 138,175,853$ | 30,599,742$ | 0.01436759$ |
| 2026-08-20 | 133,584,736$ | 22,870,933$ | 0.01316378$ |
| 2026-08-19 | 124,841,782$ | 15,084,763$ | 0.01272832$ |
| 2026-08-18 | 127,505,084$ | 16,273,935$ | 0.01189707$ |
| 2026-08-17 | 128,032,379$ | 10,547,730$ | 0.01215272$ |
| 2026-08-16 | 131,006,524$ | 12,110,027$ | 0.01220483$ |
| 2026-08-15 | 131,755,033$ | 15,824,411$ | 0.01249023$ |
| 2026-08-14 | 130,041,656$ | 13,706,339$ | 0.01256350$ |
| 2026-08-13 | 129,064,333$ | 17,159,283$ | 0.01240200$ |
| 2026-08-12 | 132,992,772$ | 15,860,929$ | 0.01231066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
