Chiliz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 176,683,185$ | 34,214,012$ | N/A |
| 2026-07-15 | 176,581,927$ | 25,407,800$ | 0.01673095$ |
| 2026-07-14 | 176,699,570$ | 22,404,996$ | 0.01674461$ |
| 2026-07-13 | 171,447,152$ | 21,918,712$ | 0.01638939$ |
| 2026-07-12 | 176,753,132$ | 18,179,534$ | 0.01689917$ |
| 2026-07-11 | 179,587,289$ | 29,171,289$ | 0.01717275$ |
| 2026-07-10 | 178,176,334$ | 21,566,727$ | 0.01704041$ |
| 2026-07-09 | 176,425,006$ | 25,307,222$ | 0.01687548$ |
| 2026-07-08 | 178,131,503$ | 33,348,300$ | 0.01704141$ |
| 2026-07-07 | 180,150,061$ | 26,516,204$ | 0.01723703$ |
| 2026-07-06 | 188,924,410$ | 28,925,237$ | 0.01807931$ |
| 2026-07-05 | 193,333,007$ | 19,423,721$ | 0.01850399$ |
| 2026-07-04 | 192,432,679$ | 21,703,666$ | 0.01842062$ |
| 2026-07-03 | 194,120,796$ | 29,099,843$ | 0.01858504$ |
| 2026-07-02 | 187,212,078$ | 31,812,329$ | 0.01792633$ |
| 2026-07-01 | 185,080,241$ | 38,925,978$ | 0.01772501$ |
| 2026-06-30 | 186,132,295$ | 58,582,501$ | 0.01782847$ |
| 2026-06-29 | 199,092,995$ | 46,932,474$ | 0.01907280$ |
| 2026-06-28 | 182,071,828$ | 23,353,413$ | 0.01744473$ |
| 2026-06-27 | 184,013,663$ | 23,481,414$ | 0.01763347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
