Chiliz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 350,807,231$ | 45,004,609$ | N/A |
| 2026-05-31 | 340,721,293$ | 37,989,824$ | 0.03380417$ |
| 2026-05-30 | 344,332,764$ | 46,833,954$ | 0.03280361$ |
| 2026-05-29 | 359,938,769$ | 81,580,081$ | 0.03316587$ |
| 2026-05-28 | 376,975,683$ | 66,400,166$ | 0.03465816$ |
| 2026-05-27 | 374,191,910$ | 75,193,134$ | 0.03636562$ |
| 2026-05-26 | 381,413,584$ | 63,940,825$ | 0.03602771$ |
| 2026-05-25 | 378,258,240$ | 69,612,005$ | 0.03674705$ |
| 2026-05-24 | 391,348,528$ | 126,906,431$ | 0.03644057$ |
| 2026-05-23 | 416,379,406$ | 66,821,799$ | 0.03770894$ |
| 2026-05-22 | 455,480,428$ | 96,465,633$ | 0.04015293$ |
| 2026-05-21 | 464,434,286$ | 72,235,537$ | 0.04390890$ |
| 2026-05-20 | 493,634,830$ | 84,773,751$ | 0.04480695$ |
| 2026-05-19 | 501,729,321$ | 103,014,926$ | 0.04747526$ |
| 2026-05-18 | 479,012,960$ | 111,000,725$ | 0.04839746$ |
| 2026-05-17 | 495,346,303$ | 148,700,765$ | 0.04624418$ |
| 2026-05-16 | 471,370,794$ | 123,459,735$ | 0.04780841$ |
| 2026-05-15 | 458,543,853$ | 36,907,501$ | 0.04545852$ |
| 2026-05-14 | 446,739,492$ | 66,282,552$ | 0.04426969$ |
| 2026-05-13 | 459,870,170$ | 64,488,753$ | 0.04314186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
