Chiliz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 383,656,158$ | 60,857,759$ | N/A |
| 2026-04-13 | 369,997,104$ | 74,548,500$ | 0.03720888$ |
| 2026-04-12 | 405,495,874$ | 37,791,422$ | 0.03593418$ |
| 2026-04-11 | 407,540,641$ | 45,481,587$ | 0.03937858$ |
| 2026-04-10 | 400,230,107$ | 51,749,245$ | 0.03957978$ |
| 2026-04-09 | 387,846,111$ | 40,132,038$ | 0.03888067$ |
| 2026-04-08 | 410,291,014$ | 47,143,248$ | 0.03769844$ |
| 2026-04-07 | 386,424,888$ | 50,227,240$ | 0.03984966$ |
| 2026-04-06 | 398,910,914$ | 35,059,568$ | 0.03749833$ |
| 2026-04-05 | 402,726,362$ | 26,142,216$ | 0.03875052$ |
| 2026-04-04 | 407,154,191$ | 49,423,273$ | 0.03912774$ |
| 2026-04-03 | 399,072,122$ | 52,512,218$ | 0.03956202$ |
| 2026-04-02 | 421,726,911$ | 52,026,828$ | 0.03879433$ |
| 2026-04-01 | 434,076,447$ | 71,114,278$ | 0.04107314$ |
| 2026-03-31 | 437,469,609$ | 126,411,119$ | 0.04221285$ |
| 2026-03-30 | 412,299,358$ | 83,429,791$ | 0.04252959$ |
| 2026-03-29 | 412,927,703$ | 135,629,252$ | 0.04012494$ |
| 2026-03-28 | 365,522,501$ | 53,066,971$ | 0.04016679$ |
| 2026-03-27 | 361,970,030$ | 26,624,064$ | 0.03553952$ |
| 2026-03-26 | 369,549,270$ | 22,758,916$ | 0.03523817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
