Chill Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,399.95$ | 4.39$ | N/A |
| 2026-05-31 | 12,637.49$ | 10.48$ | 0.00001048$ |
| 2026-05-30 | 12,511.13$ | 10.32$ | 0.00001265$ |
| 2026-05-29 | 12,511.13$ | 10.32$ | 0.00001253$ |
| 2026-05-27 | 12,826.43$ | 3.85$ | 0.00001253$ |
| 2026-05-26 | 12,922.30$ | 3.88$ | 0.00001284$ |
| 2026-05-25 | 13,036.26$ | 15.43$ | 0.00001294$ |
| 2026-05-24 | 12,525.17$ | 1.96$ | 0.00001306$ |
| 2026-05-23 | 12,848.29$ | 1.76$ | 0.00001254$ |
| 2026-05-22 | 13,377.25$ | 244.96$ | 0.00001287$ |
| 2026-05-21 | 13,914.58$ | 51.60$ | 0.00001340$ |
| 2026-05-20 | 13,620.98$ | 32.23$ | 0.00001393$ |
| 2026-05-19 | 13,827.28$ | 53.97$ | 0.00001357$ |
| 2026-05-18 | 13,850.77$ | 17.25$ | 0.00001377$ |
| 2026-05-17 | 14,025.73$ | 1.44$ | 0.00001387$ |
| 2026-05-16 | 14,375.88$ | 1.061$ | 0.00001397$ |
| 2026-05-15 | 14,379.67$ | 1.061$ | 0.00001440$ |
| 2026-05-13 | 15,329.51$ | 10.37$ | 0.00001440$ |
| 2026-05-12 | 15,329.51$ | 10.37$ | 0.00001535$ |
| 2026-05-10 | 15,088.38$ | 30.86$ | 0.00001535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
