Chill Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,432.40$ | 10.23$ | N/A |
| 2026-04-15 | 13,758.19$ | 1.37$ | 0.00001445$ |
| 2026-04-14 | 14,052.96$ | 1.098$ | 0.00001378$ |
| 2026-04-13 | 13,185.71$ | 6.18$ | 0.00001395$ |
| 2026-04-12 | 13,675.14$ | 31.57$ | 0.00001327$ |
| 2026-04-11 | 13,675.14$ | 31.57$ | 0.00001369$ |
| 2026-04-05 | 12,973.56$ | 5.38$ | 0.00001369$ |
| 2026-04-04 | 12,934.91$ | 5.35$ | 0.00001299$ |
| 2026-04-03 | 12,934.91$ | 5.35$ | 0.00001292$ |
| 2026-04-01 | 13,083.62$ | 15.68$ | 0.00001292$ |
| 2026-03-31 | 13,238.40$ | 45.57$ | 0.00001310$ |
| 2026-03-30 | 13,142.16$ | 32.32$ | 0.00001325$ |
| 2026-03-29 | 13,142.16$ | 32.32$ | 0.00001310$ |
| 2026-03-28 | 14,088.68$ | 4.59$ | 0.00001310$ |
| 2026-03-27 | 14,146.14$ | 4.60$ | 0.00001411$ |
| 2026-03-26 | 14,146.14$ | 4.60$ | 0.00001416$ |
| 2026-03-24 | 15,067.36$ | 8.12$ | 0.00001416$ |
| 2026-03-23 | 15,067.36$ | 8.12$ | 0.00001505$ |
| 2026-03-19 | 15,633.00$ | 20.28$ | 0.00001505$ |
| 2026-03-18 | 15,599.63$ | 20.13$ | 0.00001573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
