CHIMERICA 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 2,448.15$ | 6.17$ | N/A |
| 2026-07-01 | 2,420.10$ | 6.10$ | 0.00000242$ |
| 2026-06-30 | 2,304.13$ | 1.044$ | 0.00000230$ |
| 2026-06-23 | 2,198.94$ | 1.18$ | 0.00000220$ |
| 2026-06-22 | 2,329.12$ | 2.99$ | 0.00000233$ |
| 2026-06-21 | 2,275.03$ | 2.92$ | 0.00000228$ |
| 2026-06-20 | 2,251.89$ | 1.073$ | 0.00000225$ |
| 2026-06-18 | 2,279.58$ | 20.38$ | 0.00000228$ |
| 2026-06-17 | 2,287.75$ | 20.45$ | 0.00000229$ |
| 2026-06-16 | 2,370.33$ | 9.60$ | 0.00000237$ |
| 2026-06-15 | 2,382.06$ | 21.29$ | 0.00000238$ |
| 2026-06-14 | 2,156.10$ | 3.46$ | 0.00000216$ |
| 2026-06-13 | 2,173.21$ | 2.82$ | 0.00000217$ |
| 2026-06-09 | 2,123.83$ | 1.038$ | 0.00000212$ |
| 2026-06-08 | 2,112.94$ | 1.032$ | 0.00000211$ |
| 2026-06-07 | 2,098.42$ | 108.58$ | 0.00000210$ |
| 2026-06-06 | 2,210.25$ | 8.08$ | 0.00000221$ |
| 2026-06-05 | 2,263.93$ | 115.52$ | 0.00000226$ |
| 2026-06-04 | 2,198.35$ | 4.61$ | 0.00000220$ |
| 2026-06-03 | 2,296.48$ | 2.30$ | 0.00000230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
