ChimpStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,305,797$ | 268.10$ | N/A |
| 2026-04-12 | 2,410,117$ | 2,612.32$ | 0.00266484$ |
| 2026-04-11 | 2,346,144$ | 2,331.33$ | 0.00277930$ |
| 2026-04-10 | 2,269,746$ | 1,850.86$ | 0.00270494$ |
| 2026-04-09 | 2,293,689$ | 2,221.22$ | 0.00261787$ |
| 2026-04-08 | 2,354,788$ | 271.39$ | 0.00264503$ |
| 2026-04-07 | 2,226,143$ | 5,936.11$ | 0.00271390$ |
| 2026-04-06 | 2,244,682$ | 6,029.56$ | 0.00256731$ |
| 2026-04-05 | 2,258,976$ | 872.74$ | 0.00258850$ |
| 2026-04-04 | 2,290,117$ | 11,114.59$ | 0.00260563$ |
| 2026-04-03 | 2,398,494$ | 168.60$ | 0.00264036$ |
| 2026-04-02 | 2,499,118$ | 1,424.46$ | 0.00276844$ |
| 2026-04-01 | 2,460,603$ | 3,680.06$ | 0.00287987$ |
| 2026-03-31 | 2,335,549$ | 43,747$ | 0.00283749$ |
| 2026-03-30 | 2,045,089$ | 1,148.12$ | 0.00269410$ |
| 2026-03-29 | 2,086,547$ | 4,106.21$ | 0.00235564$ |
| 2026-03-28 | 2,126,208$ | 3,043.92$ | 0.00240645$ |
| 2026-03-27 | 2,215,208$ | 409.53$ | 0.00245112$ |
| 2026-03-26 | 2,338,678$ | 23.69$ | 0.00255448$ |
| 2026-03-25 | 2,324,075$ | 254.99$ | 0.00269689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
