ChimpStrategy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,953,814$ | 7,568.95$ | N/A |
| 2026-08-30 | 1,915,090$ | 6,101.78$ | 0.00233888$ |
| 2026-08-29 | 1,981,621$ | 2,314.36$ | 0.00229253$ |
| 2026-08-28 | 2,061,464$ | 5,704.67$ | 0.00237217$ |
| 2026-08-27 | 2,115,525$ | 1,179.19$ | 0.00246775$ |
| 2026-08-26 | 2,017,817$ | 7,195.43$ | 0.00253246$ |
| 2026-08-25 | 2,155,310$ | 862.37$ | 0.00241550$ |
| 2026-08-24 | 2,134,320$ | 4,156.41$ | 0.00258009$ |
| 2026-08-23 | 2,014,224$ | 2,261.26$ | 0.00255496$ |
| 2026-08-22 | 2,198,404$ | 36,120$ | 0.00241120$ |
| 2026-08-21 | 2,457,829$ | 4,486.17$ | 0.00263168$ |
| 2026-08-20 | 2,407,797$ | 1,092.69$ | 0.00294223$ |
| 2026-08-19 | 1,975,018$ | 127.58$ | 0.00288234$ |
| 2026-08-18 | 2,050,628$ | 7,527.26$ | 0.00236426$ |
| 2026-08-17 | 1,969,912$ | 6,012.00$ | 0.00245173$ |
| 2026-08-16 | 1,925,052$ | 2,157.49$ | 0.00234957$ |
| 2026-08-15 | 1,820,570$ | 19.53$ | 0.00229470$ |
| 2026-08-14 | 1,829,986$ | 232.56$ | 0.00217015$ |
| 2026-08-13 | 1,921,172$ | 74.85$ | 0.00218138$ |
| 2026-08-12 | 1,946,363$ | 4,654.18$ | 0.00229007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
