ChimpStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,280,579$ | 1,978.87$ | N/A |
| 2026-05-31 | 3,333,821$ | 184.50$ | 0.00386924$ |
| 2026-05-30 | 3,325,908$ | 1,845.89$ | 0.00393506$ |
| 2026-05-29 | 3,323,449$ | 1,064.73$ | 0.00392463$ |
| 2026-05-28 | 3,338,808$ | 14,675.84$ | 0.00391980$ |
| 2026-05-27 | 3,642,179$ | 969.82$ | 0.00393792$ |
| 2026-05-26 | 3,694,559$ | 3,185.75$ | 0.00429194$ |
| 2026-05-25 | 3,647,071$ | 2,907.11$ | 0.00435787$ |
| 2026-05-24 | 3,649,986$ | 28,369$ | 0.00429845$ |
| 2026-05-23 | 3,981,171$ | 800.93$ | 0.00430178$ |
| 2026-05-22 | 4,137,791$ | 3,181.45$ | 0.00469661$ |
| 2026-05-21 | 4,146,514$ | 12,908.20$ | 0.00487765$ |
| 2026-05-20 | 3,967,758$ | 3,048.85$ | 0.00487910$ |
| 2026-05-19 | 4,049,048$ | 4,205.59$ | 0.00466688$ |
| 2026-05-18 | 4,021,353$ | 1,090.56$ | 0.00475369$ |
| 2026-05-17 | 4,145,661$ | 8,190.61$ | 0.00473918$ |
| 2026-05-16 | 4,267,870$ | 14,884.85$ | 0.00487180$ |
| 2026-05-15 | 4,246,955$ | 8,306.83$ | 0.00501588$ |
| 2026-05-14 | 4,244,608$ | 10,275.26$ | 0.00498659$ |
| 2026-05-13 | 4,204,036$ | 12,168.45$ | 0.00498526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
