Chinau 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,441.36$ | 4.84$ | N/A |
| 2026-04-08 | 5,294.67$ | 6.49$ | 0.000000006055$ |
| 2026-04-07 | 5,444.05$ | 28.81$ | 0.000000005886$ |
| 2026-04-06 | 5,266.57$ | 9.88$ | 0.000000006094$ |
| 2026-04-05 | 5,272.23$ | 9.89$ | 0.000000005861$ |
| 2026-04-04 | 5,203.98$ | 7.13$ | 0.000000005867$ |
| 2026-04-03 | 5,151.06$ | 2.97$ | 0.000000005778$ |
| 2026-04-02 | 5,288.85$ | 6.67$ | 0.000000005732$ |
| 2026-04-01 | 5,371.49$ | 11.43$ | 0.000000005878$ |
| 2026-03-31 | 5,600.01$ | 22.59$ | 0.000000005983$ |
| 2026-03-30 | 5,512.34$ | 17.53$ | 0.000000006232$ |
| 2026-03-29 | 5,512.34$ | 17.53$ | 0.000000006134$ |
| 2026-03-26 | 6,180.86$ | 1.80$ | 0.000000006134$ |
| 2026-03-25 | 6,013.41$ | 1.67$ | 0.000000006878$ |
| 2026-03-24 | 6,013.86$ | 1.68$ | 0.000000006692$ |
| 2026-03-23 | 5,826.05$ | 2.01$ | 0.000000006730$ |
| 2026-03-22 | 5,826.05$ | 2.01$ | 0.000000006483$ |
| 2026-03-19 | 5,989.32$ | 3.85$ | 0.000000006483$ |
| 2026-03-18 | 6,324.06$ | 2.25$ | 0.000000006695$ |
| 2026-03-17 | 6,415.36$ | 27.16$ | 0.000000007037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
