Chinau 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,641.51$ | 6.25$ | N/A |
| 2026-06-01 | 5,712.98$ | 1.28$ | 0.000000006249$ |
| 2026-05-31 | 5,745.91$ | 154.83$ | 0.000000006359$ |
| 2026-05-30 | 6,581.13$ | 50.68$ | 0.000000006392$ |
| 2026-05-29 | 6,593.82$ | 50.71$ | 0.000000007325$ |
| 2026-05-28 | 6,471.98$ | 114.35$ | 0.000000007372$ |
| 2026-05-27 | 7,249.53$ | 42.30$ | 0.000000007202$ |
| 2026-05-26 | 7,567.94$ | 11.96$ | 0.000000008067$ |
| 2026-05-25 | 7,649.45$ | 128.51$ | 0.000000008422$ |
| 2026-05-24 | 8,440.53$ | 62.25$ | 0.000000008515$ |
| 2026-05-23 | 8,332.84$ | 1,945.74$ | 0.000000009393$ |
| 2026-05-22 | 8,078.46$ | 387.92$ | 0.000000009273$ |
| 2026-05-21 | 5,962.46$ | 20.65$ | 0.000000008990$ |
| 2026-05-20 | 5,972.19$ | 67.43$ | 0.000000006635$ |
| 2026-05-19 | 5,700.09$ | 17.84$ | 0.000000006646$ |
| 2026-05-18 | 5,703.52$ | 97.36$ | 0.000000006332$ |
| 2026-05-17 | 6,195.39$ | 48.40$ | 0.000000006316$ |
| 2026-05-16 | 6,590.76$ | 92.48$ | 0.000000006894$ |
| 2026-05-15 | 7,286.86$ | 174.02$ | 0.000000007334$ |
| 2026-05-14 | 7,668.36$ | 1,251.40$ | 0.000000008109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
