Chinese Andy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 270,730$ | 712.53$ | N/A |
| 2026-06-19 | 276,670$ | 1,058.80$ | 0.000000000643755$ |
| 2026-06-18 | 284,727$ | 1,042.03$ | 0.000000000658274$ |
| 2026-06-17 | 291,892$ | 2,706.81$ | 0.000000000676810$ |
| 2026-06-16 | 284,615$ | 1,291.90$ | 0.000000000696104$ |
| 2026-06-15 | 264,755$ | 811.88$ | 0.000000000677028$ |
| 2026-06-14 | 251,287$ | 1,062.68$ | 0.000000000629336$ |
| 2026-06-13 | 257,423$ | 1,084.01$ | 0.000000000597318$ |
| 2026-06-12 | 251,278$ | 1,258.72$ | 0.000000000612220$ |
| 2026-06-11 | 234,867$ | 638.25$ | 0.000000000597299$ |
| 2026-06-10 | 230,165$ | 1,155.88$ | 0.000000000558984$ |
| 2026-06-09 | 225,512$ | 971.31$ | 0.000000000548033$ |
| 2026-06-08 | 224,845$ | 422.88$ | 0.000000000536108$ |
| 2026-06-07 | 210,829$ | 1,817.47$ | 0.000000000532945$ |
| 2026-06-06 | 203,932$ | 339.31$ | 0.000000000501203$ |
| 2026-06-05 | 226,913$ | 900.83$ | 0.000000000485039$ |
| 2026-06-04 | 228,293$ | 709.54$ | 0.000000000539810$ |
| 2026-06-03 | 232,097$ | 1,556.10$ | 0.000000000542048$ |
| 2026-06-02 | 259,979$ | 307.60$ | 0.000000000551230$ |
| 2026-06-01 | 265,366$ | 458.51$ | 0.000000000618180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
