Chinese Brett 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 32,998$ | 4.80$ | N/A |
| 2026-06-04 | 34,454$ | 51.68$ | 0.00003305$ |
| 2026-06-03 | 34,850$ | 54.94$ | 0.00003445$ |
| 2026-06-02 | 37,918$ | 25.83$ | 0.00003493$ |
| 2026-06-01 | 37,578$ | 19.53$ | 0.00003797$ |
| 2026-05-31 | 38,168$ | 20.53$ | 0.00003758$ |
| 2026-05-30 | 38,168$ | 20.53$ | 0.00003817$ |
| 2026-05-29 | 37,238$ | 11.45$ | 0.00003817$ |
| 2026-05-28 | 38,700$ | 19.96$ | 0.00003724$ |
| 2026-05-27 | 38,939$ | 19.07$ | 0.00003870$ |
| 2026-05-26 | 39,743$ | 77.99$ | 0.00003894$ |
| 2026-05-25 | 40,084$ | 200.65$ | 0.00003974$ |
| 2026-05-24 | 41,254$ | 31.84$ | 0.00004008$ |
| 2026-05-23 | 41,133$ | 97.74$ | 0.00004125$ |
| 2026-05-22 | 41,499$ | 103.21$ | 0.00004113$ |
| 2026-05-21 | 41,985$ | 9.75$ | 0.00004150$ |
| 2026-05-20 | 41,813$ | 9.78$ | 0.00004199$ |
| 2026-05-19 | 42,304$ | 483.44$ | 0.00004181$ |
| 2026-05-18 | 44,755$ | 10.67$ | 0.00004229$ |
| 2026-05-17 | 46,366$ | 4.36$ | 0.00004471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
