Chinese Brett 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 54,611$ | 3.58$ | N/A |
| 2026-04-16 | 54,020$ | 1.048$ | 0.00005458$ |
| 2026-04-15 | 53,932$ | 1.14$ | 0.00005402$ |
| 2026-04-14 | 53,932$ | 1.14$ | 0.00005393$ |
| 2026-04-13 | 51,597$ | 5.16$ | 0.00005393$ |
| 2026-04-12 | 53,090$ | 5.31$ | 0.00005160$ |
| 2026-04-11 | 53,090$ | 5.31$ | 0.00005310$ |
| 2026-04-08 | 49,039$ | 9.81$ | 0.00005310$ |
| 2026-04-07 | 50,027$ | 10.09$ | 0.00004911$ |
| 2026-04-06 | 47,664$ | 9.52$ | 0.00005003$ |
| 2026-04-05 | 48,091$ | 20.69$ | 0.00004776$ |
| 2026-04-04 | 47,929$ | 27.81$ | 0.00004809$ |
| 2026-04-03 | 47,223$ | 4.03$ | 0.00004793$ |
| 2026-04-02 | 49,693$ | 4.34$ | 0.00004722$ |
| 2026-04-01 | 48,758$ | 1.28$ | 0.00004969$ |
| 2026-03-31 | 47,141$ | 25.26$ | 0.00004876$ |
| 2026-03-30 | 47,141$ | 25.26$ | 0.00004711$ |
| 2026-03-29 | 46,515$ | 17.53$ | 0.00004711$ |
| 2026-03-28 | 45,860$ | 130.32$ | 0.00004652$ |
| 2026-03-27 | 47,661$ | 144.52$ | 0.00004581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
