Chinese Oil Asset Reserve 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 16,152.44$ | 208.18$ | 0.00001615$ |
| 2026-06-25 | 16,153.05$ | 253.84$ | 0.00001615$ |
| 2026-06-24 | 14,973.38$ | 314.98$ | 0.00001497$ |
| 2026-06-23 | 15,234.09$ | 13.65$ | 0.00001523$ |
| 2026-06-22 | 15,284.76$ | 19.95$ | 0.00001529$ |
| 2026-06-21 | 15,261.70$ | 32.97$ | 0.00001526$ |
| 2026-06-20 | 15,316.52$ | 1.63$ | 0.00001532$ |
| 2026-06-19 | 15,328.87$ | 7.39$ | 0.00001533$ |
| 2026-06-18 | 15,305.44$ | 27.99$ | 0.00001531$ |
| 2026-06-17 | 15,160.98$ | 53.51$ | 0.00001516$ |
| 2026-06-16 | 15,071.23$ | 23.82$ | 0.00001507$ |
| 2026-06-15 | 15,201.82$ | 130.42$ | 0.00001520$ |
| 2026-06-14 | 15,942.72$ | 43.39$ | 0.00001594$ |
| 2026-06-13 | 15,964.08$ | 74.60$ | 0.00001596$ |
| 2026-06-12 | 15,990.26$ | 480.34$ | 0.00001599$ |
| 2026-06-11 | 16,914.43$ | 125.93$ | 0.00001691$ |
| 2026-06-10 | 17,549.24$ | 85.27$ | 0.00001755$ |
| 2026-06-09 | 18,094.09$ | 653.25$ | 0.00001809$ |
| 2026-06-08 | 20,468$ | 594.40$ | 0.00002047$ |
| 2026-06-07 | 20,596$ | 345.18$ | 0.00002060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
