Chinese Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 27,568$ | 1.061$ | N/A |
| 2026-04-11 | 26,893$ | 8.88$ | 0.00003287$ |
| 2026-04-10 | 26,893$ | 8.88$ | 0.00003208$ |
| 2026-04-09 | 26,851$ | 1.29$ | 0.00003208$ |
| 2026-04-08 | 27,103$ | 1.30$ | 0.00003201$ |
| 2026-04-07 | 25,655$ | 2.09$ | 0.00003231$ |
| 2026-04-06 | 25,425$ | 2.72$ | 0.00003062$ |
| 2026-04-05 | 24,910$ | 20.42$ | 0.00003031$ |
| 2026-04-04 | 25,726$ | 378.04$ | 0.00002970$ |
| 2026-04-03 | 26,567$ | 1.44$ | 0.00003068$ |
| 2026-04-02 | 26,567$ | 1.44$ | 0.00003166$ |
| 2026-03-30 | 26,228$ | 23.64$ | 0.00003166$ |
| 2026-03-29 | 26,127$ | 23.50$ | 0.00003129$ |
| 2026-03-28 | 25,974$ | 12.95$ | 0.00003110$ |
| 2026-03-27 | 26,774$ | 2.30$ | 0.00003097$ |
| 2026-03-26 | 26,774$ | 2.30$ | 0.00003192$ |
| 2026-03-25 | 28,229$ | 21.29$ | 0.00003192$ |
| 2026-03-24 | 27,788$ | 392.29$ | 0.00003365$ |
| 2026-03-23 | 25,088$ | 47.26$ | 0.00003313$ |
| 2026-03-22 | 26,112$ | 2.16$ | 0.00002991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
