Chinese Toshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,340$ | 5.02$ | N/A |
| 2026-06-19 | 21,385$ | 13.23$ | 0.00002545$ |
| 2026-06-18 | 22,434$ | 1.51$ | 0.00002551$ |
| 2026-06-17 | 22,412$ | 1.50$ | 0.00002674$ |
| 2026-06-16 | 22,531$ | 4.77$ | 0.00002672$ |
| 2026-06-15 | 22,531$ | 4.77$ | 0.00002691$ |
| 2026-06-13 | 20,774$ | 13.43$ | 0.00002691$ |
| 2026-06-12 | 20,820$ | 10.16$ | 0.00002477$ |
| 2026-06-11 | 20,820$ | 10.16$ | 0.00002483$ |
| 2026-06-10 | 20,864$ | 9.60$ | 0.00002483$ |
| 2026-06-09 | 21,311$ | 29.84$ | 0.00002487$ |
| 2026-06-08 | 21,109$ | 5.48$ | 0.00002541$ |
| 2026-06-07 | 19,496.57$ | 15.18$ | 0.00002507$ |
| 2026-06-06 | 20,178$ | 4.91$ | 0.00002324$ |
| 2026-06-05 | 21,776$ | 11.18$ | 0.00002407$ |
| 2026-06-04 | 22,537$ | 86.83$ | 0.00002596$ |
| 2026-06-03 | 23,578$ | 164.80$ | 0.00002683$ |
| 2026-06-02 | 26,450$ | 3.79$ | 0.00002818$ |
| 2026-06-01 | 26,674$ | 2.25$ | 0.00003158$ |
| 2026-05-31 | 26,828$ | 9.77$ | 0.00003180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
