Chinification 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 1,672.40$ | 1.57$ | N/A |
| 2026-06-25 | 1,672.40$ | 1.57$ | 0.00000167$ |
| 2026-06-17 | 1,927.11$ | 1.82$ | 0.00000167$ |
| 2026-06-16 | 1,891.69$ | 28.16$ | 0.00000194$ |
| 2026-06-15 | 1,866.86$ | 14.94$ | 0.00000189$ |
| 2026-06-14 | 1,876.21$ | 15.02$ | 0.00000187$ |
| 2026-06-11 | 1,676.91$ | 8.54$ | 0.00000188$ |
| 2026-06-10 | 1,778.62$ | 9.07$ | 0.00000168$ |
| 2026-06-09 | 1,806.44$ | 20.89$ | 0.00000178$ |
| 2026-06-08 | 1,780.82$ | 72.36$ | 0.00000181$ |
| 2026-06-07 | 1,833.00$ | 50.36$ | 0.00000179$ |
| 2026-06-06 | 1,979.42$ | 42.28$ | 0.00000183$ |
| 2026-06-05 | 1,979.42$ | 42.28$ | 0.00000198$ |
| 2026-06-03 | 2,533.96$ | 2.94$ | 0.00000198$ |
| 2026-06-02 | 2,616.41$ | 2.85$ | 0.00000253$ |
| 2026-06-01 | 2,668.94$ | 4.83$ | 0.00000262$ |
| 2026-05-31 | 2,668.94$ | 4.83$ | 0.00000267$ |
| 2026-05-30 | 2,620.22$ | 2.40$ | 0.00000267$ |
| 2026-05-29 | 2,620.22$ | 2.40$ | 0.00000262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
