Chinu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,854.91$ | 117.49$ | N/A |
| 2026-06-01 | 15,113.25$ | 18.62$ | 0.00001479$ |
| 2026-05-31 | 15,217.29$ | 26.41$ | 0.00001511$ |
| 2026-05-30 | 15,054.56$ | 2.54$ | 0.00001521$ |
| 2026-05-29 | 15,095.18$ | 33.28$ | 0.00001505$ |
| 2026-05-28 | 15,213.58$ | 25.59$ | 0.00001510$ |
| 2026-05-27 | 15,505.91$ | 153.02$ | 0.00001521$ |
| 2026-05-26 | 15,448.45$ | 20.72$ | 0.00001551$ |
| 2026-05-25 | 15,590.53$ | 30.75$ | 0.00001546$ |
| 2026-05-24 | 15,845.04$ | 9.65$ | 0.00001560$ |
| 2026-05-23 | 15,620.35$ | 12.62$ | 0.00001585$ |
| 2026-05-22 | 16,074.01$ | 148.79$ | 0.00001562$ |
| 2026-05-21 | 15,207.79$ | 14.71$ | 0.00001605$ |
| 2026-05-20 | 15,018.96$ | 25.52$ | 0.00001521$ |
| 2026-05-19 | 15,210.67$ | 3.00$ | 0.00001502$ |
| 2026-05-18 | 15,069.13$ | 25.27$ | 0.00001521$ |
| 2026-05-17 | 15,429.26$ | 28.51$ | 0.00001511$ |
| 2026-05-16 | 15,845.61$ | 360.41$ | 0.00001535$ |
| 2026-05-15 | 17,357.84$ | 22.76$ | 0.00001585$ |
| 2026-05-14 | 17,061.73$ | 31.88$ | 0.00001735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
