Chinu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,212.09$ | 27.81$ | N/A |
| 2026-04-13 | 15,553.98$ | 1.77$ | 0.00001621$ |
| 2026-04-12 | 15,921.72$ | 1.95$ | 0.00001555$ |
| 2026-04-11 | 15,850.16$ | 11.07$ | 0.00001584$ |
| 2026-04-10 | 15,699.57$ | 1.14$ | 0.00001585$ |
| 2026-04-09 | 15,495.75$ | 39.44$ | 0.00001570$ |
| 2026-04-08 | 16,023.23$ | 14.33$ | 0.00001550$ |
| 2026-04-07 | 14,891.11$ | 26.59$ | 0.00001602$ |
| 2026-04-06 | 15,319.28$ | 11.08$ | 0.00001480$ |
| 2026-04-05 | 15,078.36$ | 1.83$ | 0.00001527$ |
| 2026-04-04 | 15,047.31$ | 2.41$ | 0.00001508$ |
| 2026-04-03 | 14,870.73$ | 3.06$ | 0.00001505$ |
| 2026-04-02 | 16,066.67$ | 10.41$ | 0.00001487$ |
| 2026-04-01 | 15,440.90$ | 10.94$ | 0.00001607$ |
| 2026-03-31 | 15,568.40$ | 1.024$ | 0.00001555$ |
| 2026-03-30 | 15,258.56$ | 50.20$ | 0.00001546$ |
| 2026-03-29 | 15,642.76$ | 1.59$ | 0.00001536$ |
| 2026-03-28 | 15,763.86$ | 3.12$ | 0.00001564$ |
| 2026-03-27 | 16,512.64$ | 13.21$ | 0.00001576$ |
| 2026-03-26 | 17,483.56$ | 2.88$ | 0.00001651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
