Chip The Wooly Mouse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,129.77$ | 7.86$ | N/A |
| 2026-04-13 | 3,758.40$ | 7.30$ | 0.00000425$ |
| 2026-04-12 | 3,920.30$ | 119.09$ | 0.00000387$ |
| 2026-04-11 | 4,265.53$ | 8.15$ | 0.00000403$ |
| 2026-04-10 | 4,204.14$ | 6.12$ | 0.00000439$ |
| 2026-04-09 | 4,156.89$ | 4.50$ | 0.00000433$ |
| 2026-04-08 | 4,351.15$ | 91.35$ | 0.00000428$ |
| 2026-04-07 | 3,927.61$ | 50.62$ | 0.00000446$ |
| 2026-04-06 | 3,886.61$ | 50.27$ | 0.00000404$ |
| 2026-04-05 | 3,836.74$ | 35.80$ | 0.00000400$ |
| 2026-04-04 | 3,858.36$ | 2.70$ | 0.00000395$ |
| 2026-04-03 | 3,819.23$ | 8.10$ | 0.00000397$ |
| 2026-04-02 | 3,932.40$ | 115.47$ | 0.00000391$ |
| 2026-04-01 | 3,932.40$ | 115.47$ | 0.00000405$ |
| 2026-03-30 | 3,750.22$ | 2.47$ | 0.00000405$ |
| 2026-03-29 | 3,750.22$ | 2.47$ | 0.00000386$ |
| 2026-03-28 | 3,724.20$ | 15.68$ | 0.00000386$ |
| 2026-03-27 | 3,909.96$ | 17.53$ | 0.00000383$ |
| 2026-03-26 | 4,346.56$ | 437.19$ | 0.00000401$ |
| 2026-03-25 | 4,595.12$ | 14.91$ | 0.00000447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
