Chipotle (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,081,872$ | 103,462$ | N/A |
| 2026-04-16 | 1,080,198$ | 103,945$ | 35.34$ |
| 2026-04-15 | 1,062,373$ | 106,436$ | 35.29$ |
| 2026-04-14 | 1,061,476$ | 108,242$ | 34.71$ |
| 2026-04-13 | 1,048,014$ | 99,721$ | 34.61$ |
| 2026-04-12 | 1,047,186$ | 98,461$ | 34.27$ |
| 2026-04-11 | 1,046,983$ | 99,446$ | 34.22$ |
| 2026-04-10 | 1,051,768$ | 106,358$ | 34.21$ |
| 2026-04-09 | 1,035,514$ | 107,773$ | 34.38$ |
| 2026-04-08 | 1,032,584$ | 119,495$ | 33.85$ |
| 2026-04-07 | 1,025,101$ | 108,615$ | 33.75$ |
| 2026-04-06 | 1,010,133$ | 97,970$ | 33.53$ |
| 2026-04-05 | 1,011,338$ | 95,817$ | 33.03$ |
| 2026-04-04 | 1,012,187$ | 97,693$ | 33.02$ |
| 2026-04-03 | 1,012,177$ | 112,215$ | 33.02$ |
| 2026-04-02 | 996,409$ | 106,782$ | 33.04$ |
| 2026-04-01 | 976,021$ | 101,274$ | 32.57$ |
| 2026-03-31 | 955,496$ | 103,903$ | 31.90$ |
| 2026-03-30 | 946,605$ | 100,926$ | 31.23$ |
| 2026-03-29 | 946,818$ | 100,155$ | 30.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
