Chipotle (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 935,811$ | 101,319$ | N/A |
| 2026-06-01 | 977,047$ | 100,328$ | 30.64$ |
| 2026-05-31 | 977,361$ | 100,501$ | 31.99$ |
| 2026-05-30 | 976,647$ | 99,498$ | 32.00$ |
| 2026-05-29 | 988,681$ | 107,209$ | 31.98$ |
| 2026-05-28 | 1,003,958$ | 110,366$ | 32.37$ |
| 2026-05-27 | 985,589$ | 106,773$ | 32.87$ |
| 2026-05-26 | 998,359$ | 96,023$ | 32.27$ |
| 2026-05-25 | 997,175$ | 99,916$ | 32.69$ |
| 2026-05-24 | 997,261$ | 93,236$ | 32.66$ |
| 2026-05-23 | 997,830$ | 106,742$ | 32.63$ |
| 2026-05-22 | 1,002,859$ | 111,690$ | 32.69$ |
| 2026-05-21 | 1,010,711$ | 123,431$ | 32.83$ |
| 2026-05-20 | 1,003,599$ | 141,659$ | 33.10$ |
| 2026-05-19 | 1,022,675$ | 100,093$ | 32.86$ |
| 2026-05-18 | 997,337$ | 100,790$ | 33.47$ |
| 2026-05-17 | 997,553$ | 99,773$ | 32.65$ |
| 2026-05-16 | 996,439$ | 98,183$ | 32.66$ |
| 2026-05-15 | 987,966$ | 99,297$ | 32.62$ |
| 2026-05-14 | 980,298$ | 102,406$ | 32.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
