Chirp Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 254,432$ | 124,435$ | N/A |
| 2026-04-13 | 248,494$ | 157,582$ | 0.00681953$ |
| 2026-04-12 | 251,828$ | 146,680$ | 0.00665313$ |
| 2026-04-11 | 250,285$ | 134,777$ | 0.00674264$ |
| 2026-04-10 | 246,387$ | 119,699$ | 0.00670233$ |
| 2026-04-09 | 244,828$ | 161,047$ | 0.00659480$ |
| 2026-04-08 | 244,667$ | 122,350$ | 0.00655597$ |
| 2026-04-07 | 231,686$ | 136,647$ | 0.00655065$ |
| 2026-04-06 | 225,458$ | 109,615$ | 0.00620554$ |
| 2026-04-05 | 225,105$ | 119,504$ | 0.00603132$ |
| 2026-04-04 | 246,908$ | 129,069$ | 0.00602336$ |
| 2026-04-03 | 261,537$ | 149,272$ | 0.00661069$ |
| 2026-04-02 | 269,984$ | 134,788$ | 0.00699979$ |
| 2026-04-01 | 271,081$ | 131,796$ | 0.00722849$ |
| 2026-03-31 | 274,405$ | 146,878$ | 0.00725785$ |
| 2026-03-30 | 268,191$ | 113,899$ | 0.00733658$ |
| 2026-03-29 | 264,674$ | 79,665$ | 0.00718025$ |
| 2026-03-28 | 275,171$ | 79,681$ | 0.00708311$ |
| 2026-03-27 | 286,198$ | 98,255$ | 0.00736735$ |
| 2026-03-26 | 287,444$ | 94,860$ | 0.00766260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
