Chirp Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 268,027$ | 154,793$ | N/A |
| 2026-06-06 | 270,073$ | 174,058$ | 0.00717647$ |
| 2026-06-05 | 294,640$ | 194,572$ | 0.00723313$ |
| 2026-06-04 | 296,270$ | 165,269$ | 0.00788660$ |
| 2026-06-03 | 298,246$ | 133,740$ | 0.00793227$ |
| 2026-06-02 | 302,006$ | 144,488$ | 0.00798463$ |
| 2026-06-01 | 305,537$ | 147,308$ | 0.00808302$ |
| 2026-05-31 | 310,347$ | 143,102$ | 0.00818549$ |
| 2026-05-30 | 309,965$ | 140,143$ | 0.00829874$ |
| 2026-05-29 | 295,781$ | 186,625$ | 0.00829878$ |
| 2026-05-28 | 301,266$ | 192,005$ | 0.00791918$ |
| 2026-05-27 | 304,971$ | 180,996$ | 0.00806738$ |
| 2026-05-26 | 307,459$ | 159,099$ | 0.00816522$ |
| 2026-05-25 | 310,626$ | 164,735$ | 0.00823294$ |
| 2026-05-24 | 317,377$ | 171,687$ | 0.00831662$ |
| 2026-05-23 | 317,701$ | 151,020$ | 0.00849721$ |
| 2026-05-22 | 325,012$ | 184,487$ | 0.00850605$ |
| 2026-05-21 | 326,867$ | 172,764$ | 0.00871049$ |
| 2026-05-20 | 336,251$ | 163,975$ | 0.00875133$ |
| 2026-05-19 | 332,691$ | 185,443$ | 0.00899122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
