Chirper AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 215,028$ | 982.89$ | N/A |
| 2026-04-16 | 206,085$ | 997.98$ | 0.00022158$ |
| 2026-04-15 | 200,423$ | 915.74$ | 0.00021031$ |
| 2026-04-14 | 206,311$ | 919.76$ | 0.00020451$ |
| 2026-04-13 | 194,440$ | 883.44$ | 0.00021097$ |
| 2026-04-12 | 202,553$ | 861.29$ | 0.00019841$ |
| 2026-04-11 | 202,113$ | 939.92$ | 0.00020562$ |
| 2026-04-10 | 197,783$ | 946.19$ | 0.00020635$ |
| 2026-04-09 | 194,127$ | 890.57$ | 0.00020172$ |
| 2026-04-08 | 202,030$ | 879.68$ | 0.00019810$ |
| 2026-04-07 | 188,338$ | 895.03$ | 0.00020615$ |
| 2026-04-06 | 191,485$ | 900.56$ | 0.00019218$ |
| 2026-04-05 | 189,110$ | 856.30$ | 0.00019628$ |
| 2026-04-04 | 188,276$ | 862.33$ | 0.00019391$ |
| 2026-04-03 | 183,651$ | 847.36$ | 0.00019213$ |
| 2026-04-02 | 190,989$ | 904.14$ | 0.00018740$ |
| 2026-04-01 | 194,155$ | 891.77$ | 0.00019387$ |
| 2026-03-31 | 191,407$ | 892.54$ | 0.00019826$ |
| 2026-03-30 | 190,787$ | 834.48$ | 0.00019634$ |
| 2026-03-29 | 192,066$ | 883.35$ | 0.00019370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
