Chirpley 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 62,554$ | 391.61$ | N/A |
| 2026-04-13 | 58,356$ | 79.46$ | 0.00009824$ |
| 2026-04-12 | 58,356$ | 79.46$ | 0.00009165$ |
| 2026-04-11 | 60,058$ | 19.52$ | 0.00009165$ |
| 2026-04-10 | 62,821$ | 48.02$ | 0.00009432$ |
| 2026-04-09 | 59,533$ | 7.07$ | 0.00009866$ |
| 2026-04-08 | 61,741$ | 152.14$ | 0.00009358$ |
| 2026-04-07 | 60,440$ | 9.48$ | 0.00009714$ |
| 2026-04-06 | 60,316$ | 66.28$ | 0.00009475$ |
| 2026-04-05 | 59,080$ | 6.40$ | 0.00009458$ |
| 2026-04-04 | 59,080$ | 6.40$ | 0.00009271$ |
| 2026-04-03 | 58,127$ | 142.83$ | 0.00009271$ |
| 2026-04-02 | 60,839$ | 584.90$ | 0.00009121$ |
| 2026-04-01 | 57,776$ | 1,428.74$ | 0.00009542$ |
| 2026-03-31 | 60,950$ | 13.85$ | 0.00009163$ |
| 2026-03-30 | 60,966$ | 4.79$ | 0.00009644$ |
| 2026-03-29 | 61,220$ | 2.35$ | 0.00009646$ |
| 2026-03-28 | 61,351$ | 1.73$ | 0.00009689$ |
| 2026-03-27 | 63,489$ | 2.78$ | 0.00009704$ |
| 2026-03-26 | 64,074$ | 106.29$ | 0.00010041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
