Chirpley 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 74,767$ | 37.61$ | N/A |
| 2026-05-31 | 76,121$ | 11.32$ | 0.00011761$ |
| 2026-05-30 | 67,976$ | 516.62$ | 0.00011954$ |
| 2026-05-29 | 66,990$ | 96.54$ | 0.00010678$ |
| 2026-05-28 | 69,097$ | 22.39$ | 0.00010519$ |
| 2026-05-27 | 69,209$ | 58.90$ | 0.00010851$ |
| 2026-05-26 | 70,443$ | 1,306.20$ | 0.00010869$ |
| 2026-05-25 | 69,560$ | 397.04$ | 0.00011069$ |
| 2026-05-24 | 69,560$ | 397.04$ | 0.00010924$ |
| 2026-05-21 | 67,333$ | 9.51$ | 0.00010924$ |
| 2026-05-20 | 66,798$ | 11.42$ | 0.00010562$ |
| 2026-05-19 | 67,434$ | 20.75$ | 0.00010490$ |
| 2026-05-18 | 67,801$ | 144.39$ | 0.00010585$ |
| 2026-05-17 | 69,444$ | 315.94$ | 0.00010648$ |
| 2026-05-16 | 72,335$ | 1.22$ | 0.00010907$ |
| 2026-05-15 | 72,595$ | 1.37$ | 0.00011360$ |
| 2026-05-14 | 72,037$ | 50.89$ | 0.00011406$ |
| 2026-05-13 | 71,436$ | 131.71$ | 0.00011313$ |
| 2026-05-12 | 71,369$ | 34.29$ | 0.00011224$ |
| 2026-05-11 | 69,619$ | 431.54$ | 0.00011208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
