Choise.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 263,630$ | 48,953$ | N/A |
| 2026-04-17 | 254,458$ | 122,052$ | 0.00239935$ |
| 2026-04-16 | 254,789$ | 119,966$ | 0.00232229$ |
| 2026-04-15 | 240,043$ | 124,652$ | 0.00232527$ |
| 2026-04-14 | 292,467$ | 145,989$ | 0.00219070$ |
| 2026-04-13 | 291,960$ | 108,753$ | 0.00266731$ |
| 2026-04-12 | 293,005$ | 104,444$ | 0.00266808$ |
| 2026-04-11 | 292,188$ | 98,924$ | 0.00267472$ |
| 2026-04-10 | 293,419$ | 137,734$ | 0.00267351$ |
| 2026-04-09 | 289,375$ | 127,231$ | 0.00267907$ |
| 2026-04-08 | 266,919$ | 110,693$ | 0.00264091$ |
| 2026-04-07 | 248,414$ | 132,388$ | 0.00243969$ |
| 2026-04-06 | 170,442$ | 73,509$ | 0.00227283$ |
| 2026-04-05 | 170,496$ | 81,828$ | 0.00155944$ |
| 2026-04-04 | 170,313$ | 171,993$ | 0.00155599$ |
| 2026-04-03 | 169,837$ | 188,393$ | 0.00155432$ |
| 2026-04-02 | 135,285$ | 139,492$ | 0.00155149$ |
| 2026-04-01 | 113,618$ | 94,181$ | 0.00123464$ |
| 2026-03-31 | 114,292$ | 73,336$ | 0.00103843$ |
| 2026-03-30 | 114,353$ | 67,949$ | 0.00104306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
