Choruz AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 6,309.71$ | 33.90$ | N/A |
| 2026-06-03 | 6,309.71$ | 33.90$ | 0.00000631$ |
| 2026-05-31 | 7,352.64$ | 11.66$ | 0.00000631$ |
| 2026-05-30 | 7,352.64$ | 11.66$ | 0.00000733$ |
| 2026-05-29 | 7,173.77$ | 7.00$ | 0.00000733$ |
| 2026-05-28 | 7,173.77$ | 7.00$ | 0.00000718$ |
| 2026-05-20 | 7,561.58$ | 8.35$ | 0.00000718$ |
| 2026-05-19 | 7,554.67$ | 8.33$ | 0.00000756$ |
| 2026-05-18 | 7,572.83$ | 7.65$ | 0.00000755$ |
| 2026-05-17 | 7,567.61$ | 7.68$ | 0.00000754$ |
| 2026-05-16 | 7,992.98$ | 1.39$ | 0.00000757$ |
| 2026-05-15 | 7,992.98$ | 1.39$ | 0.00000803$ |
| 2026-05-13 | 8,565.16$ | 1.66$ | 0.00000803$ |
| 2026-05-12 | 8,669.84$ | 1.68$ | 0.00000857$ |
| 2026-05-11 | 8,679.87$ | 15.57$ | 0.00000867$ |
| 2026-05-10 | 8,633.05$ | 15.49$ | 0.00000868$ |
| 2026-05-09 | 8,011.22$ | 35.11$ | 0.00000864$ |
| 2026-05-08 | 7,969.02$ | 35.10$ | 0.00000797$ |
| 2026-05-07 | 8,084.20$ | 189.17$ | 0.00000797$ |
| 2026-05-06 | 7,752.16$ | 21.98$ | 0.00000809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
