Choruz AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,807.57$ | 2.34$ | N/A |
| 2026-04-13 | 7,807.57$ | 2.34$ | 0.00000780$ |
| 2026-04-07 | 7,448.90$ | 1.48$ | 0.00000780$ |
| 2026-04-06 | 7,448.90$ | 1.48$ | 0.00000745$ |
| 2026-04-05 | 7,527.24$ | 5.16$ | 0.00000745$ |
| 2026-04-04 | 8,017.13$ | 293.58$ | 0.00000756$ |
| 2026-04-03 | 8,522.69$ | 171.12$ | 0.00000802$ |
| 2026-04-02 | 8,704.11$ | 9.52$ | 0.00000852$ |
| 2026-04-01 | 8,816.59$ | 1.39$ | 0.00000868$ |
| 2026-03-31 | 8,785.64$ | 2.79$ | 0.00000882$ |
| 2026-03-30 | 8,778.85$ | 2.19$ | 0.00000883$ |
| 2026-03-29 | 8,888.98$ | 1.94$ | 0.00000878$ |
| 2026-03-28 | 8,888.98$ | 1.94$ | 0.00000889$ |
| 2026-03-27 | 9,480.77$ | 1.34$ | 0.00000889$ |
| 2026-03-26 | 9,797.01$ | 1.95$ | 0.00000948$ |
| 2026-03-25 | 9,813.06$ | 3.80$ | 0.00000980$ |
| 2026-03-24 | 9,846.08$ | 10.35$ | 0.00000982$ |
| 2026-03-23 | 9,846.08$ | 10.35$ | 0.00000985$ |
| 2026-03-22 | 9,630.84$ | 1.15$ | 0.00000985$ |
| 2026-03-21 | 9,697.44$ | 2.33$ | 0.00000963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
