Chrema Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,961,183$ | 46,317$ | N/A |
| 2026-04-17 | 8,491,517$ | 50,303$ | 0.815336$ |
| 2026-04-16 | 8,085,177$ | 45,213$ | 0.772858$ |
| 2026-04-15 | 8,728,662$ | 49,810$ | 0.736502$ |
| 2026-04-14 | 8,551,992$ | 47,708$ | 0.794741$ |
| 2026-04-13 | 8,426,700$ | 41,318$ | 0.778023$ |
| 2026-04-12 | 7,474,469$ | 38,042$ | 0.766520$ |
| 2026-04-11 | 7,485,221$ | 41,952$ | 0.679975$ |
| 2026-04-10 | 8,695,104$ | 57,087$ | 0.680250$ |
| 2026-04-09 | 8,177,464$ | 52,027$ | 0.791210$ |
| 2026-04-08 | 9,576,163$ | 78,621$ | 0.743918$ |
| 2026-04-07 | 9,050,126$ | 42,826$ | 0.871166$ |
| 2026-04-06 | 8,834,760$ | 33,591$ | 0.822975$ |
| 2026-04-05 | 9,042,555$ | 30,277$ | 0.803804$ |
| 2026-04-04 | 9,143,179$ | 40,781$ | 0.822622$ |
| 2026-04-03 | 7,906,931$ | 31,682$ | 0.852089$ |
| 2026-04-02 | 8,534,256$ | 36,866$ | 0.719312$ |
| 2026-04-01 | 8,862,665$ | 42,400$ | 0.776291$ |
| 2026-03-31 | 9,564,377$ | 32,034$ | 0.806491$ |
| 2026-03-30 | 10,713,447$ | 17,058.30$ | 0.867885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
