Chrema Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,994,978$ | 5,606.97$ | N/A |
| 2026-06-01 | 5,920,562$ | 6,856.13$ | 0.545519$ |
| 2026-05-31 | 5,966,162$ | 11,493.53$ | 0.538931$ |
| 2026-05-30 | 6,695,024$ | 5,642.43$ | 0.542756$ |
| 2026-05-29 | 6,235,096$ | 8,095.52$ | 0.612340$ |
| 2026-05-28 | 7,800,690$ | 5,325.38$ | 0.567221$ |
| 2026-05-27 | 7,271,180$ | 5,917.60$ | 0.709647$ |
| 2026-05-26 | 8,070,387$ | 5,109.16$ | 0.661476$ |
| 2026-05-25 | 5,855,898$ | 391.90$ | 0.734182$ |
| 2026-05-24 | 5,829,397$ | 233.17$ | 0.532717$ |
| 2026-05-23 | 8,249,118$ | 14,003.99$ | 0.530315$ |
| 2026-05-22 | 7,823,462$ | 7,316.14$ | 0.750441$ |
| 2026-05-21 | 9,202,837$ | 5,836.84$ | 0.711718$ |
| 2026-05-20 | 6,089,214$ | 4,889.66$ | 0.837203$ |
| 2026-05-19 | 9,219,115$ | 6,883.22$ | 0.808759$ |
| 2026-05-18 | 9,158,462$ | 6,480.68$ | 0.836941$ |
| 2026-05-17 | 9,319,345$ | 5,288.30$ | 0.833166$ |
| 2026-05-16 | 9,004,602$ | 4,408.49$ | 0.847802$ |
| 2026-05-15 | 9,534,867$ | 11,486.70$ | 0.819169$ |
| 2026-05-14 | 10,841,064$ | 9,025.06$ | 0.867409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
