Chromia's EVAL by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 438,611$ | 830.08$ | N/A |
| 2026-06-01 | 412,451$ | 10.00$ | 0.00043852$ |
| 2026-05-31 | 406,841$ | 257.86$ | 0.00041245$ |
| 2026-05-30 | 410,731$ | 35.29$ | 0.00040695$ |
| 2026-05-29 | 398,484$ | 806.20$ | 0.00041108$ |
| 2026-05-28 | 421,447$ | 1,754.42$ | 0.00039848$ |
| 2026-05-27 | 488,424$ | 10,276.46$ | 0.00042145$ |
| 2026-05-26 | 551,737$ | 15,705.76$ | 0.00048820$ |
| 2026-05-25 | 429,335$ | 76.60$ | 0.00055194$ |
| 2026-05-24 | 443,334$ | 272.41$ | 0.00042934$ |
| 2026-05-23 | 415,585$ | 5,022.68$ | 0.00044357$ |
| 2026-05-22 | 465,151$ | 1,118.36$ | 0.00041558$ |
| 2026-05-21 | 438,251$ | 40,704$ | 0.00046515$ |
| 2026-05-20 | 386,551$ | 1,135.51$ | 0.00043829$ |
| 2026-05-19 | 383,500$ | 2,993.02$ | 0.00038648$ |
| 2026-05-18 | 341,708$ | 3,401.01$ | 0.00038338$ |
| 2026-05-17 | 427,143$ | 361.41$ | 0.00034982$ |
| 2026-05-16 | 432,683$ | 638.83$ | 0.00042528$ |
| 2026-05-15 | 445,383$ | 2,845.36$ | 0.00043268$ |
| 2026-05-14 | 439,739$ | 203.30$ | 0.00044538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
