Chromia's EVAL by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 458,720$ | 588.05$ | N/A |
| 2026-04-16 | 417,666$ | 194.32$ | 0.00045797$ |
| 2026-04-15 | 406,564$ | 1,155.87$ | 0.00041811$ |
| 2026-04-14 | 402,490$ | 1,738.55$ | 0.00040656$ |
| 2026-04-13 | 362,658$ | 840.56$ | 0.00040229$ |
| 2026-04-12 | 382,892$ | 237.85$ | 0.00036272$ |
| 2026-04-11 | 385,845$ | 690.12$ | 0.00038289$ |
| 2026-04-10 | 375,492$ | 247.65$ | 0.00038595$ |
| 2026-04-09 | 371,964$ | 632.74$ | 0.00037549$ |
| 2026-04-08 | 362,940$ | 512.59$ | 0.00037195$ |
| 2026-04-07 | 351,466$ | 73.68$ | 0.00036368$ |
| 2026-04-06 | 360,651$ | 15.34$ | 0.00035147$ |
| 2026-04-05 | 358,706$ | 303.99$ | 0.00036065$ |
| 2026-04-04 | 367,598$ | 842.33$ | 0.00035874$ |
| 2026-04-03 | 351,952$ | 72.58$ | 0.00036760$ |
| 2026-04-02 | 366,903$ | 324.84$ | 0.00035213$ |
| 2026-04-01 | 363,917$ | 84.97$ | 0.00036690$ |
| 2026-03-31 | 348,525$ | 199.40$ | 0.00036392$ |
| 2026-03-30 | 345,529$ | 193.94$ | 0.00034886$ |
| 2026-03-29 | 355,425$ | 559.20$ | 0.00034553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
