Chromia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 18,926,472$ | 2,694,918$ | N/A |
| 2026-10-21 | 18,716,714$ | 2,844,541$ | 0.01941511$ |
| 2026-10-20 | 17,833,980$ | 4,065,775$ | 0.01919994$ |
| 2026-10-19 | 17,763,301$ | 5,059,985$ | 0.01829441$ |
| 2026-10-18 | 18,537,443$ | 3,594,902$ | 0.01822191$ |
| 2026-10-17 | 19,411,642$ | 3,773,944$ | 0.01901604$ |
| 2026-10-16 | 19,690,579$ | 5,077,417$ | 0.01991281$ |
| 2026-10-15 | 19,531,217$ | 4,236,230$ | 0.02019895$ |
| 2026-10-14 | 20,690,629$ | 6,128,763$ | 0.02003547$ |
| 2026-10-13 | 20,852,992$ | 2,292,001$ | 0.02122482$ |
| 2026-10-12 | 22,851,054$ | 5,407,634$ | 0.02139137$ |
| 2026-10-11 | 22,483,226$ | 10,748,824$ | 0.02344102$ |
| 2026-10-10 | 22,670,941$ | 9,662,654$ | 0.02306369$ |
| 2026-10-09 | 19,921,679$ | 5,942,089$ | 0.02325626$ |
| 2026-10-08 | 21,387,879$ | 6,048,978$ | 0.02043601$ |
| 2026-10-07 | 22,303,645$ | 7,093,963$ | 0.02194007$ |
| 2026-10-06 | 21,761,427$ | 6,825,514$ | 0.02287948$ |
| 2026-10-05 | 22,947,713$ | 6,492,044$ | 0.02232326$ |
| 2026-10-04 | 22,138,129$ | 5,168,367$ | 0.02354017$ |
| 2026-10-03 | 22,634,687$ | 8,803,658$ | 0.02270969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
