Chromia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 15,800,864$ | 14,224,277$ | N/A |
| 2026-09-06 | 15,691,233$ | 14,712,685$ | 0.01620881$ |
| 2026-09-05 | 15,022,256$ | 1,146,590$ | 0.01609635$ |
| 2026-09-04 | 15,113,280$ | 14,019,820$ | 0.01541010$ |
| 2026-09-03 | 14,516,433$ | 13,164,651$ | 0.01550347$ |
| 2026-09-02 | 14,231,185$ | 13,520,996$ | 0.01489122$ |
| 2026-09-01 | 14,622,460$ | 13,915,950$ | 0.01459860$ |
| 2026-08-31 | 14,050,121$ | 14,037,568$ | 0.01499998$ |
| 2026-08-30 | 14,240,823$ | 13,441,919$ | 0.01441287$ |
| 2026-08-29 | 14,334,781$ | 14,367,615$ | 0.01460849$ |
| 2026-08-28 | 15,022,547$ | 14,477,423$ | 0.01470487$ |
| 2026-08-27 | 15,218,448$ | 15,608,102$ | 0.01541040$ |
| 2026-08-26 | 14,133,772$ | 14,068,956$ | 0.01561136$ |
| 2026-08-25 | 14,818,105$ | 17,217,900$ | 0.01449868$ |
| 2026-08-24 | 15,495,488$ | 16,576,591$ | 0.01520068$ |
| 2026-08-23 | 14,536,137$ | 15,338,963$ | 0.01589555$ |
| 2026-08-22 | 15,400,488$ | 16,761,726$ | 0.01491143$ |
| 2026-08-21 | 13,755,117$ | 8,445,626$ | 0.01579810$ |
| 2026-08-20 | 13,191,648$ | 1,839,654$ | 0.01411025$ |
| 2026-08-19 | 12,562,503$ | 1,336,391$ | 0.01353223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
