Chromia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 16,624,494$ | 5,314,398$ | N/A |
| 2026-06-04 | 19,123,008$ | 1,950,652$ | 0.01705370$ |
| 2026-06-03 | 18,828,827$ | 2,961,169$ | 0.01961651$ |
| 2026-06-02 | 20,994,155$ | 2,807,225$ | 0.01931526$ |
| 2026-06-01 | 21,469,935$ | 1,808,701$ | 0.02152464$ |
| 2026-05-31 | 20,658,484$ | 2,369,445$ | 0.02203820$ |
| 2026-05-30 | 20,661,067$ | 2,605,916$ | 0.02119525$ |
| 2026-05-29 | 19,354,082$ | 2,406,715$ | 0.02119728$ |
| 2026-05-28 | 19,568,754$ | 1,909,673$ | 0.01985693$ |
| 2026-05-27 | 19,942,806$ | 3,373,787$ | 0.02007446$ |
| 2026-05-26 | 21,031,826$ | 2,328,720$ | 0.02044466$ |
| 2026-05-25 | 20,653,534$ | 1,523,987$ | 0.02157450$ |
| 2026-05-24 | 21,515,634$ | 2,314,466$ | 0.02118740$ |
| 2026-05-23 | 20,544,525$ | 4,844,982$ | 0.02207366$ |
| 2026-05-22 | 22,162,662$ | 3,647,954$ | 0.02108519$ |
| 2026-05-21 | 21,508,390$ | 2,848,116$ | 0.02274779$ |
| 2026-05-20 | 21,039,392$ | 3,275,875$ | 0.02203077$ |
| 2026-05-19 | 20,784,496$ | 3,995,494$ | 0.02158417$ |
| 2026-05-18 | 20,484,488$ | 2,878,735$ | 0.02130047$ |
| 2026-05-17 | 21,528,000$ | 3,239,118$ | 0.02111068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
