Chromia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 14,685,971$ | 2,558,760$ | N/A |
| 2026-07-20 | 14,511,798$ | 1,878,831$ | 0.01506513$ |
| 2026-07-19 | 14,723,028$ | 2,123,849$ | 0.01488646$ |
| 2026-07-18 | 14,724,386$ | 2,717,050$ | 0.01510315$ |
| 2026-07-17 | 14,333,935$ | 2,225,985$ | 0.01510454$ |
| 2026-07-16 | 14,629,431$ | 2,487,199$ | 0.01470401$ |
| 2026-07-15 | 14,520,479$ | 2,539,481$ | 0.01500713$ |
| 2026-07-14 | 13,942,627$ | 3,211,523$ | 0.01489537$ |
| 2026-07-13 | 14,776,549$ | 3,961,691$ | 0.01430260$ |
| 2026-07-12 | 14,631,265$ | 8,712,694$ | 0.01515805$ |
| 2026-07-11 | 14,288,033$ | 2,419,339$ | 0.01500901$ |
| 2026-07-10 | 14,080,320$ | 2,395,886$ | 0.01465692$ |
| 2026-07-09 | 14,116,968$ | 3,198,277$ | 0.01444384$ |
| 2026-07-08 | 14,142,584$ | 4,169,254$ | 0.01448144$ |
| 2026-07-07 | 14,696,914$ | 4,360,090$ | 0.01450772$ |
| 2026-07-06 | 14,824,494$ | 14,447,933$ | 0.01507636$ |
| 2026-07-05 | 15,068,270$ | 14,448,747$ | 0.01520723$ |
| 2026-07-04 | 15,358,242$ | 14,312,387$ | 0.01545730$ |
| 2026-07-03 | 15,247,177$ | 12,771,302$ | 0.01575476$ |
| 2026-07-02 | 15,236,149$ | 12,549,967$ | 0.01564083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
