Chromia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,533,591$ | 10,003,356$ | N/A |
| 2026-04-13 | 16,156,883$ | 12,611,328$ | 0.01835218$ |
| 2026-04-12 | 17,068,976$ | 2,721,787$ | 0.01688075$ |
| 2026-04-11 | 16,777,351$ | 3,101,340$ | 0.01783230$ |
| 2026-04-10 | 16,978,757$ | 4,909,618$ | 0.01753902$ |
| 2026-04-09 | 16,022,635$ | 8,825,579$ | 0.01777412$ |
| 2026-04-08 | 16,489,631$ | 9,986,612$ | 0.01678608$ |
| 2026-04-07 | 16,670,197$ | 7,859,625$ | 0.01726062$ |
| 2026-04-06 | 17,359,025$ | 6,337,467$ | 0.01745507$ |
| 2026-04-05 | 18,359,040$ | 15,514,922$ | 0.01815155$ |
| 2026-04-04 | 17,610,622$ | 46,394,271$ | 0.01922897$ |
| 2026-04-03 | 16,441,015$ | 13,357,296$ | 0.01845199$ |
| 2026-04-02 | 14,462,996$ | 2,785,216$ | 0.01723529$ |
| 2026-04-01 | 14,240,762$ | 4,657,938$ | 0.01531072$ |
| 2026-03-31 | 13,964,514$ | 2,131,246$ | 0.01515270$ |
| 2026-03-30 | 13,346,031$ | 1,771,809$ | 0.01488144$ |
| 2026-03-29 | 13,858,597$ | 2,208,795$ | 0.01428081$ |
| 2026-03-28 | 14,039,525$ | 3,524,570$ | 0.01482408$ |
| 2026-03-27 | 13,399,425$ | 2,942,418$ | 0.01511987$ |
| 2026-03-26 | 13,598,730$ | 4,965,263$ | 0.01442237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
