Chronoeffector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,447.01$ | 1.45$ | N/A |
| 2026-04-13 | 15,447.01$ | 1.45$ | 0.00001543$ |
| 2026-04-12 | 15,617.99$ | 2.10$ | 0.00001543$ |
| 2026-04-11 | 15,567.56$ | 2.10$ | 0.00001568$ |
| 2026-04-10 | 15,576.07$ | 2.10$ | 0.00001563$ |
| 2026-04-07 | 15,135.17$ | 27.91$ | 0.00001564$ |
| 2026-04-06 | 15,135.17$ | 27.91$ | 0.00001522$ |
| 2026-04-04 | 14,813.63$ | 3.72$ | 0.00001522$ |
| 2026-04-03 | 14,670.13$ | 3.69$ | 0.00001487$ |
| 2026-04-02 | 14,670.13$ | 3.69$ | 0.00001473$ |
| 2026-03-31 | 18,236.81$ | 915.40$ | 0.00001473$ |
| 2026-03-30 | 17,593.97$ | 910.03$ | 0.00001831$ |
| 2026-03-29 | 17,510.42$ | 905.71$ | 0.00001766$ |
| 2026-03-28 | 20,871$ | 4.39$ | 0.00001758$ |
| 2026-03-27 | 21,609$ | 71.16$ | 0.00002095$ |
| 2026-03-26 | 23,433$ | 4.93$ | 0.00002169$ |
| 2026-03-25 | 23,044$ | 54.66$ | 0.00002352$ |
| 2026-03-24 | 22,802$ | 12.37$ | 0.00002313$ |
| 2026-03-23 | 21,710$ | 9.66$ | 0.00002300$ |
| 2026-03-22 | 22,367$ | 15.57$ | 0.00002168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
