Chronoeffector 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 10,083.80$ | 1.50$ | N/A |
| 2026-06-16 | 10,158.54$ | 98.29$ | 0.00001019$ |
| 2026-06-15 | 10,158.54$ | 98.29$ | 0.00001020$ |
| 2026-06-08 | 9,185.15$ | 253.14$ | 0.00001020$ |
| 2026-06-07 | 9,185.15$ | 253.14$ | 0.00000922$ |
| 2026-06-03 | 12,076.54$ | 2.73$ | 0.00000922$ |
| 2026-06-02 | 12,076.54$ | 2.73$ | 0.00001216$ |
| 2026-06-01 | 13,170.88$ | 1.053$ | 0.00001216$ |
| 2026-05-31 | 13,270.88$ | 1.003$ | 0.00001339$ |
| 2026-05-30 | 13,270.88$ | 1.003$ | 0.00001333$ |
| 2026-05-27 | 13,420.04$ | 52.46$ | 0.00001333$ |
| 2026-05-26 | 13,560.53$ | 53.10$ | 0.00001345$ |
| 2026-05-25 | 13,490.48$ | 6.85$ | 0.00001361$ |
| 2026-05-24 | 13,417.63$ | 6.82$ | 0.00001354$ |
| 2026-05-23 | 13,428.09$ | 6.82$ | 0.00001347$ |
| 2026-05-21 | 13,234.85$ | 3.88$ | 0.00001348$ |
| 2026-05-20 | 13,136.87$ | 4.81$ | 0.00001329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
