Chuan Pu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,584.14$ | 28.99$ | N/A |
| 2026-06-18 | 11,785.65$ | 29.49$ | 0.00001182$ |
| 2026-06-17 | 11,728.14$ | 29.35$ | 0.00001203$ |
| 2026-06-16 | 12,186.65$ | 18.05$ | 0.00001197$ |
| 2026-06-15 | 12,186.65$ | 18.05$ | 0.00001244$ |
| 2026-06-14 | 11,210.40$ | 28.12$ | 0.00001244$ |
| 2026-06-13 | 11,101.46$ | 27.98$ | 0.00001139$ |
| 2026-06-12 | 11,188.59$ | 10.11$ | 0.00001134$ |
| 2026-06-11 | 11,188.59$ | 10.11$ | 0.00001142$ |
| 2026-06-07 | 10,443.29$ | 9.59$ | 0.00001142$ |
| 2026-06-06 | 10,852.40$ | 1.99$ | 0.00001066$ |
| 2026-06-05 | 11,578.87$ | 5.95$ | 0.00001107$ |
| 2026-06-04 | 11,669.49$ | 5.99$ | 0.00001184$ |
| 2026-06-02 | 13,648.51$ | 20.15$ | 0.00001191$ |
| 2026-06-01 | 13,698.47$ | 22.18$ | 0.00001393$ |
| 2026-05-31 | 13,698.47$ | 22.18$ | 0.00001398$ |
| 2026-05-29 | 13,686.05$ | 1.89$ | 0.00001398$ |
| 2026-05-28 | 13,704.40$ | 1.89$ | 0.00001397$ |
| 2026-05-27 | 14,333.83$ | 101.74$ | 0.00001398$ |
| 2026-05-26 | 14,333.83$ | 101.74$ | 0.00001463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
