chudhouse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 63,294$ | 16,895.90$ | N/A |
| 2026-06-19 | 75,757$ | 6,466.15$ | 0.00006360$ |
| 2026-06-18 | 79,912$ | 6,290.01$ | 0.00007613$ |
| 2026-06-17 | 94,067$ | 23,072$ | 0.00008032$ |
| 2026-06-16 | 92,948$ | 10,234.05$ | 0.00009438$ |
| 2026-06-15 | 93,358$ | 25,493$ | 0.00009124$ |
| 2026-06-14 | 96,791$ | 16,454.52$ | 0.00009346$ |
| 2026-06-13 | 101,040$ | 41,357$ | 0.00009725$ |
| 2026-06-12 | 91,549$ | 18,603.73$ | 0.00010154$ |
| 2026-06-11 | 73,181$ | 21,576$ | 0.00009192$ |
| 2026-06-10 | 71,226$ | 46,303$ | 0.00007358$ |
| 2026-06-09 | 106,556$ | 23,184$ | 0.00007262$ |
| 2026-06-08 | 119,890$ | 13,699.26$ | 0.00010737$ |
| 2026-06-07 | 124,356$ | 14,575.97$ | 0.00012014$ |
| 2026-06-06 | 117,247$ | 18,275.94$ | 0.00012634$ |
| 2026-06-05 | 124,711$ | 23,292$ | 0.00011782$ |
| 2026-06-04 | 152,004$ | 30,844$ | 0.00012538$ |
| 2026-06-03 | 143,030$ | 15,209.44$ | 0.00015274$ |
| 2026-06-02 | 142,645$ | 28,160$ | 0.00014385$ |
| 2026-06-01 | 156,376$ | 35,465$ | 0.00014333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
