Chudjak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,010,921$ | 16,552.47$ | N/A |
| 2026-06-01 | 2,086,890$ | 9,114.61$ | 0.00216880$ |
| 2026-05-31 | 2,140,514$ | 15,297.14$ | 0.00225901$ |
| 2026-05-30 | 2,241,732$ | 69,510$ | 0.00229789$ |
| 2026-05-29 | 2,275,555$ | 78,114$ | 0.00243062$ |
| 2026-05-28 | 2,546,167$ | 11,766.34$ | 0.00245003$ |
| 2026-05-27 | 2,697,745$ | 21,088$ | 0.00276008$ |
| 2026-05-26 | 2,809,342$ | 39,164$ | 0.00290968$ |
| 2026-05-25 | 3,230,157$ | 49,190$ | 0.00303079$ |
| 2026-05-24 | 2,729,661$ | 37,620$ | 0.00348690$ |
| 2026-05-23 | 2,539,932$ | 46,911$ | 0.00294483$ |
| 2026-05-22 | 2,676,618$ | 83,282$ | 0.00274111$ |
| 2026-05-21 | 2,365,874$ | 134,400$ | 0.00288760$ |
| 2026-05-20 | 2,449,475$ | 18,878.26$ | 0.00255274$ |
| 2026-05-19 | 2,552,204$ | 26,336$ | 0.00262443$ |
| 2026-05-18 | 2,599,919$ | 81,121$ | 0.00275182$ |
| 2026-05-17 | 2,851,723$ | 87,404$ | 0.00281625$ |
| 2026-05-16 | 2,977,742$ | 239,716$ | 0.00306133$ |
| 2026-05-15 | 4,466,250$ | 51,322$ | 0.00309132$ |
| 2026-05-14 | 3,799,867$ | 131,268$ | 0.00484244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
