Chumbi Valley 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,013.61$ | 9.56$ | N/A |
| 2026-04-16 | 7,845.28$ | 2.04$ | 0.000000380377$ |
| 2026-04-15 | 7,846.50$ | 2.04$ | 0.000000372386$ |
| 2026-04-14 | 7,841.77$ | 10.36$ | 0.000000372440$ |
| 2026-04-13 | 8,003.02$ | 46.47$ | 0.000000372220$ |
| 2026-04-12 | 8,851.53$ | 142.38$ | 0.000000379874$ |
| 2026-04-11 | 5,948.96$ | 29.40$ | 0.000000420150$ |
| 2026-04-10 | 5,442.97$ | 3.88$ | 0.000000282375$ |
| 2026-04-09 | 5,469.27$ | 3.99$ | 0.000000258358$ |
| 2026-04-08 | 5,469.27$ | 3.99$ | 0.000000259602$ |
| 2026-04-06 | 5,530.48$ | 2.22$ | 0.000000259602$ |
| 2026-04-05 | 5,531.12$ | 2.22$ | 0.000000262512$ |
| 2026-04-04 | 5,470.68$ | 1.078$ | 0.000000262542$ |
| 2026-04-03 | 5,470.98$ | 7.42$ | 0.000000259673$ |
| 2026-04-02 | 5,354.58$ | 43.51$ | 0.000000258981$ |
| 2026-04-01 | 5,354.58$ | 43.51$ | 0.000000253389$ |
| 2026-03-28 | 4,646.18$ | 28.51$ | 0.000000253389$ |
| 2026-03-27 | 5,101.75$ | 51.64$ | 0.000000220537$ |
| 2026-03-26 | 5,929.38$ | 149.95$ | 0.000000242161$ |
| 2026-03-25 | 5,062.78$ | 318.75$ | 0.000000281446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
