Chumbi Valley 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,718.20$ | 2.85$ | N/A |
| 2026-06-04 | 13,742.90$ | 3.93$ | 0.000000651153$ |
| 2026-06-03 | 13,665.19$ | 318.65$ | 0.000000652230$ |
| 2026-06-02 | 22,417$ | 1.19$ | 0.000000648637$ |
| 2026-06-01 | 22,315$ | 6.28$ | 0.00000106$ |
| 2026-05-31 | 22,331$ | 13.46$ | 0.00000106$ |
| 2026-05-30 | 22,394$ | 2.32$ | 0.00000106$ |
| 2026-05-29 | 22,465$ | 4.55$ | 0.00000106$ |
| 2026-05-28 | 22,512$ | 173.88$ | 0.00000107$ |
| 2026-05-27 | 27,759$ | 32.68$ | 0.00000107$ |
| 2026-05-26 | 27,331$ | 50.87$ | 0.00000132$ |
| 2026-05-25 | 27,492$ | 1.013$ | 0.00000130$ |
| 2026-05-24 | 27,609$ | 4.11$ | 0.00000130$ |
| 2026-05-23 | 27,618$ | 9.94$ | 0.00000131$ |
| 2026-05-22 | 27,286$ | 26.62$ | 0.00000131$ |
| 2026-05-21 | 26,707$ | 283.00$ | 0.00000130$ |
| 2026-05-20 | 18,471.58$ | 1,118.51$ | 0.00000127$ |
| 2026-05-19 | 14,692.89$ | 203.02$ | 0.000000876785$ |
| 2026-05-18 | 11,697.12$ | 40.46$ | 0.000000697424$ |
| 2026-05-17 | 10,695.06$ | 103.99$ | 0.000000555336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
