初七 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,744.48$ | 48.99$ | N/A |
| 2026-04-15 | 2,857.80$ | 18.97$ | 0.00000275$ |
| 2026-04-14 | 2,798.06$ | 3.31$ | 0.00000286$ |
| 2026-04-13 | 2,727.18$ | 145.12$ | 0.00000280$ |
| 2026-04-12 | 3,229.21$ | 307.25$ | 0.00000273$ |
| 2026-04-11 | 3,243.95$ | 17.77$ | 0.00000323$ |
| 2026-04-10 | 3,238.03$ | 20.33$ | 0.00000324$ |
| 2026-04-09 | 3,215.83$ | 83.90$ | 0.00000324$ |
| 2026-04-08 | 3,208.46$ | 63.82$ | 0.00000322$ |
| 2026-04-07 | 3,084.63$ | 387.61$ | 0.00000321$ |
| 2026-04-06 | 3,998.34$ | 7.91$ | 0.00000309$ |
| 2026-04-05 | 3,982.33$ | 556.61$ | 0.00000401$ |
| 2026-04-04 | 4,565.44$ | 555.57$ | 0.00000398$ |
| 2026-04-03 | 4,933.18$ | 1,400.70$ | 0.00000457$ |
| 2026-04-02 | 6,095.17$ | 2,529.29$ | 0.00000493$ |
| 2026-04-01 | 9,017.65$ | 2,839.92$ | 0.00000620$ |
| 2026-03-31 | 9,338.14$ | 28,755$ | 0.00000904$ |
| 2026-03-30 | 9,448.23$ | 8,904.98$ | 0.00000938$ |
| 2026-03-29 | 13,663.54$ | 42,780$ | 0.00000952$ |
| 2026-03-28 | 7,768.81$ | 53,665$ | 0.00001366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
