初七 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,183.98$ | 6.47$ | N/A |
| 2026-06-16 | 2,169.68$ | 6.43$ | 0.00000218$ |
| 2026-06-15 | 2,010.36$ | 7.57$ | 0.00000217$ |
| 2026-06-14 | 1,997.65$ | 1.42$ | 0.00000201$ |
| 2026-06-13 | 1,992.40$ | 1.42$ | 0.00000200$ |
| 2026-06-12 | 2,022.61$ | 22.80$ | 0.00000199$ |
| 2026-06-11 | 1,877.47$ | 8.41$ | 0.00000201$ |
| 2026-06-10 | 1,889.88$ | 8.41$ | 0.00000189$ |
| 2026-06-06 | 2,063.89$ | 2.36$ | 0.00000189$ |
| 2026-06-05 | 2,054.66$ | 2.35$ | 0.00000206$ |
| 2026-06-04 | 2,054.66$ | 2.37$ | 0.00000206$ |
| 2026-06-03 | 2,397.18$ | 7.65$ | 0.00000207$ |
| 2026-06-02 | 2,449.40$ | 10.67$ | 0.00000240$ |
| 2026-06-01 | 2,449.40$ | 10.67$ | 0.00000246$ |
| 2026-05-29 | 2,474.26$ | 20.38$ | 0.00000246$ |
| 2026-05-28 | 2,490.04$ | 41.70$ | 0.00000248$ |
| 2026-05-27 | 2,562.84$ | 2.50$ | 0.00000249$ |
| 2026-05-26 | 2,570.07$ | 5.84$ | 0.00000256$ |
| 2026-05-25 | 2,570.07$ | 5.84$ | 0.00000257$ |
| 2026-05-24 | 2,598.89$ | 1.38$ | 0.00000257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
